BNP Paribas Issuance More Historical Data - P1A2D1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1A2D1)
BNP Paribas Issuance (P1A2D1) Historical

P1A2D1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 06 2024	0.01	-0.201	-95.26%	0.0405	0.079	0.01	0
Nov 05 2024	0.211	0.0225	11.94%	0.1825	0.211	0.1825	0
Nov 04 2024	0.1885	0.031	19.68%	0.1885	0.21	0.1875	0
Nov 01 2024	0.1575	-0.0095	-5.69%	0.181	0.2025	0.1575	0
Oct 31 2024	0.167	-0.0035	-2.05%	0.1625	0.1915	0.16	0
Oct 30 2024	0.1705	0.048	39.18%	0.1365	0.1755	0.1265	0
Oct 29 2024	0.1225	-0.018	-12.81%	0.1275	0.1405	0.0925	0
Oct 28 2024	0.1405	-0.0045	-3.10%	0.1155	0.143	0.1155	0
Oct 25 2024	0.145	0.014	10.69%	0.146	0.1605	0.14	0
Oct 24 2024	0.131	0.0155	13.42%	0.12	0.1365	0.103	0
Oct 23 2024	0.1155	-0.0285	-19.79%	0.1335	0.134	0.0985	0
Oct 22 2024	0.144	-0.014	-8.86%	0.1505	0.1655	0.1355	0
Oct 21 2024	0.158	-0.0335	-17.49%	0.187	0.1875	0.158	0
Oct 18 2024	0.1915	0.0175	10.06%	0.1775	0.195	0.1715	0
Oct 17 2024	0.174	-0.038	-17.92%	0.1895	0.202	0.155	0
Oct 16 2024	0.212	-0.031	-12.76%	0.217	0.233	0.21	0
Oct 15 2024	0.243	-0.0075	-2.99%	0.223	0.252	0.223	0
Oct 14 2024	0.2505	-0.036	-12.57%	0.2625	0.2695	0.2455	0
Oct 11 2024	0.2865	0.0195	7.30%	0.2735	0.289	0.2685	0
Oct 10 2024	0.267	-0.0285	-9.64%	0.278	0.2865	0.26	0
Oct 09 2024	0.2955	-0.0135	-4.37%	0.31	0.31	0.284	0
Oct 08 2024	0.309	-0.01	-3.13%	0.325	0.332	0.309	0
Oct 07 2024	0.319	0.007	2.24%	0.308	0.324	0.30	0
Oct 04 2024	0.312	-0.046	-12.85%	0.37	0.375	0.31	0
Oct 03 2024	0.358	-0.026	-6.77%	0.371	0.386	0.358	0
Oct 02 2024	0.384	-0.026	-6.34%	0.403	0.419	0.379	0
Oct 01 2024	0.41	-0.074	-15.29%	0.466	0.47	0.403	0
Sep 30 2024	0.484	-0.014	-2.81%	0.496	0.527	0.479	0
Sep 27 2024	0.498	-0.013	-2.54%	0.499	0.53	0.469	0
Sep 26 2024	0.511	0.014	2.82%	0.487	0.511	0.47	0
Sep 25 2024	0.497	0.003	0.61%	0.528	0.541	0.497	0
Sep 24 2024	0.494	0.011	2.28%	0.461	0.501	0.454	0
Sep 23 2024	0.483	-0.007	-1.43%	0.504	0.506	0.441	0
Sep 20 2024	0.49	-0.003	-0.61%	0.514	0.524	0.49	0
Sep 19 2024	0.493	0.015	3.14%	0.486	0.523	0.474	0
Sep 18 2024	0.478	-0.004	-0.83%	0.482	0.493	0.468	0
Sep 17 2024	0.482	-0.001	-0.21%	0.487	0.504	0.479	0
Sep 16 2024	0.483	0.023	5.00%	0.464	0.492	0.463	0

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions