We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.66 | 0.17 | 2.27 | 7.58 | 7.69 | 7.56 | 0 |
| 1720713300 | 7.49 | -0.08 | -1.06 | 7.7 | 7.74 | 7.42 | 0 |
| 1720626900 | 7.57 | 0.2 | 2.71 | 7.49 | 7.6 | 7.42 | 0 |
| 1720540500 | 7.37 | -0.24 | -3.15 | 7.71 | 7.73 | 7.34 | 0 |
| 1720454100 | 7.61 | 0.03 | 0.40 | 7.69 | 7.75 | 7.55 | 0 |
| 1720194900 | 7.58 | 0.07 | 0.93 | 7.59 | 7.71 | 7.53 | 0 |
| 1720108500 | 7.51 | 0 | 0.00 | 7.6 | 7.61 | 7.5 | 0 |
| 1720022100 | 7.51 | 0.22 | 3.02 | 7.45 | 7.53 | 7.3 | 0 |
| 1719935700 | 7.29 | -0.15 | -2.02 | 7.56 | 7.56 | 7.22 | 0 |
| 1719849300 | 7.44 | 0.2 | 2.76 | 7.43 | 7.52 | 7.3 | 0 |
| 1719590100 | 7.24 | 0.11 | 1.54 | 7.29 | 7.31 | 7.17 | 0 |
| 1719503700 | 7.13 | 0.03 | 0.42 | 7.19 | 7.23 | 7.08 | 0 |
| 1719417300 | 7.1 | 0.03 | 0.42 | 7.28 | 7.29 | 6.98 | 0 |
| 1719330900 | 7.07 | 0.1 | 1.43 | 7.01 | 7.22 | 6.9 | 0 |
| 1719244500 | 6.97 | 0.3 | 4.50 | 6.76 | 6.99 | 6.74 | 0 |
| 1718985300 | 6.67 | -0.02 | -0.30 | 6.77 | 6.8 | 6.62 | 0 |
| 1718898900 | 6.69 | 0.05 | 0.75 | 6.75 | 6.75 | 6.57 | 0 |
| 1718812500 | 6.64 | 0.07 | 1.07 | 6.65 | 6.72 | 6.61 | 0 |
| 1718726100 | 6.57 | 0.15 | 2.34 | 6.55 | 6.58 | 6.43 | 0 |
| 1718639700 | 6.42 | -0.05 | -0.77 | 6.54 | 6.61 | 6.33 | 0 |
| 1718380500 | 6.47 | 0.1 | 1.57 | 6.49 | 6.54 | 6.29 | 0 |
| 1718294100 | 6.37 | -0.01 | -0.16 | 6.39 | 6.58 | 6.34 | 0 |
| 1718207700 | 6.38 | -0.03 | -0.47 | 6.58 | 6.63 | 6.3 | 0 |
| 1718121300 | 6.41 | -0.07 | -1.08 | 6.59 | 6.59 | 6.28 | 0 |
| 1718034900 | 6.48 | 0.02 | 0.31 | 6.47 | 6.51 | 6.3099999 | 0 |
| 1717775700 | 6.46 | -0.05 | -0.77 | 6.53 | 6.5599999 | 6.38 | 0 |
| 1717689300 | 6.51 | 0.07 | 1.09 | 6.4 | 6.6 | 6.38 | 0 |
| 1717602900 | 6.44 | 0.26 | 4.21 | 6.39 | 6.5599999 | 6.3099999 | 0 |
| 1717516500 | 6.18 | -0.32 | -4.92 | 5.94 | 6.28 | 5.94 | 0 |
| 1717430100 | 6.5 | 0.27 | 4.33 | 6.38 | 6.5599999 | 6.28 | 0 |
| 1717170900 | 6.23 | 0.32 | 5.41 | 5.99 | 6.24 | 5.95 | 0 |
| 1717084500 | 5.91 | 0.36 | 6.49 | 5.5599999 | 5.91 | 5.54 | 0 |
| 1716998100 | 5.55 | -0.11 | -1.94 | 5.59 | 5.64 | 5.49 | 0 |
| 1716911700 | 5.66 | 0.02 | 0.35 | 5.72 | 5.73 | 5.51 | 0 |
| 1716825300 | 5.64 | -0.03 | -0.53 | 5.71 | 5.72 | 5.58 | 0 |
| 1716566100 | 5.67 | -0.02 | -0.35 | 5.68 | 5.71 | 5.6 | 0 |
| 1716479700 | 5.69 | -0.3 | -5.01 | 6.13 | 6.13 | 5.62 | 0 |
| 1716393300 | 5.99 | -0.09 | -1.48 | 6.16 | 6.17 | 5.89 | 0 |
| 1716306900 | 6.08 | -0.07 | -1.14 | 6.22 | 6.22 | 6.01 | 0 |
| 1716220500 | 6.15 | 0.23 | 3.89 | 5.98 | 6.21 | 5.98 | 0 |
| 1715961300 | 5.92 | 0.14 | 2.42 | 5.96 | 5.99 | 5.78 | 0 |
| 1715874900 | 5.78 | -0.32 | -5.25 | 5.91 | 6.04 | 5.7 | 0 |
| 1715788500 | 6.1 | 0.16 | 2.69 | 6.0599999 | 6.18 | 5.99 | 0 |
| 1715702100 | 5.94 | 0.01 | 0.17 | 6.03 | 6.11 | 5.88 | 0 |
| 1715615700 | 5.93 | 0 | 0.00 | 6 | 6 | 5.88 | 0 |
| 1715356500 | 5.93 | 0.08 | 1.37 | 5.97 | 6.0599999 | 5.9 | 0 |
| 1715270100 | 5.85 | 0.25 | 4.46 | 5.7 | 5.95 | 5.62 | 0 |
| 1715183700 | 5.6 | -0.08 | -1.41 | 5.72 | 5.7699999 | 5.55 | 0 |
| 1715097300 | 5.68 | -0.06 | -1.05 | 5.8099999 | 5.8099999 | 5.58 | 0 |
| 1715010900 | 5.74 | 0.08 | 1.41 | 5.75 | 5.8099999 | 5.6 | 0 |
| 1714751700 | 5.66 | -0.06 | -1.05 | 5.8099999 | 5.82 | 5.62 | 0 |
| 1714665300 | 5.72 | 0.19 | 3.44 | 5.53 | 5.79 | 5.53 | 0 |
| 1714492500 | 5.53 | -0.29 | -4.98 | 5.87 | 5.87 | 5.48 | 0 |
| 1714406100 | 5.82 | -0.03 | -0.51 | 5.96 | 5.96 | 5.8099999 | 0 |
| 1714146900 | 5.85 | 0.13 | 2.27 | 5.93 | 5.94 | 5.67 | 0 |
| 1714060500 | 5.72 | -0.1 | -1.72 | 5.86 | 5.94 | 5.58 | 0 |
| 1713974100 | 5.82 | 0 | 0.00 | 5.95 | 5.95 | 5.7 | 0 |
| 1713887700 | 5.82 | 0.19 | 3.37 | 5.76 | 5.82 | 5.65 | 0 |
| 1713801300 | 5.63 | 0.43 | 8.27 | 5.35 | 5.7 | 5.34 | 0 |
| 1713542100 | 5.2 | 0.15 | 2.97 | 4.86 | 5.2699999 | 4.86 | 0 |
| 1713455700 | 5.05 | 0.07 | 1.41 | 5.09 | 5.09 | 4.94 | 0 |
| 1713369300 | 4.98 | 0.03 | 0.61 | 4.97 | 5.1 | 4.8099999 | 0 |
| 1713282900 | 4.95 | -0.26 | -4.99 | 5.14 | 5.29 | 4.94 | 0 |
| 1713196500 | 5.21 | -0.02 | -0.38 | 5.29 | 5.35 | 5.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
