We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1721922900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1721836500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1721750100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1721663700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1721404500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1721318100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1721231700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1721145300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1721058900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1720799700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1720713300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1720626900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1720540500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1720454100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1720194900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1720108500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1720022100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1719935700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1719849300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1719590100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1719503700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1719417300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1719330900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1719244500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718985300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718898900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718812500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718726100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718639700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718380500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718294100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718207700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718121300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1718034900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717775700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717689300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717602900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717516500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717430100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717170900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1717084500 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1716998100 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1716911700 | 0.387 | -0.105 | -21.34 | 0.489 | 0.541 | 0.378 | 0 |
| 1716825300 | 0.492 | 0.011 | 2.29 | 0.471 | 0.5709999 | 0.471 | 0 |
| 1716566100 | 0.481 | -0.108 | -18.34 | 0.561 | 0.588 | 0.471 | 0 |
| 1716479700 | 0.589 | -0.074 | -11.16 | 0.71 | 0.726 | 0.589 | 0 |
| 1716393300 | 0.663 | 0.043 | 6.94 | 0.667 | 0.683 | 0.639 | 0 |
| 1716306900 | 0.62 | -0.056 | -8.28 | 0.715 | 0.747 | 0.602 | 0 |
| 1716220500 | 0.676 | 0.007 | 1.05 | 0.698 | 0.717 | 0.666 | 0 |
| 1715961300 | 0.669 | -0.021 | -3.04 | 0.707 | 0.726 | 0.644 | 0 |
| 1715874900 | 0.6899999 | 0.0259999 | 3.92 | 0.652 | 0.71 | 0.616 | 0 |
| 1715788500 | 0.664 | 0.019 | 2.95 | 0.711 | 0.73 | 0.664 | 0 |
| 1715702100 | 0.645 | -0.012 | -1.83 | 0.6889999 | 0.761 | 0.643 | 0 |
| 1715615700 | 0.657 | 0.131 | 24.90 | 0.5719999 | 0.662 | 0.56 | 0 |
| 1715356500 | 0.526 | 0.088 | 20.09 | 0.457 | 0.561 | 0.443 | 0 |
| 1715270100 | 0.438 | -0.029 | -6.21 | 0.496 | 0.513 | 0.427 | 0 |
| 1715183700 | 0.467 | -0.068 | -12.71 | 0.542 | 0.586 | 0.456 | 0 |
| 1715097300 | 0.535 | 0.131 | 32.43 | 0.5 | 0.555 | 0.478 | 0 |
| 1715010900 | 0.404 | -0.011 | -2.65 | 0.459 | 0.476 | 0.4 | 0 |
| 1714751700 | 0.415 | -0.082 | -16.50 | 0.517 | 0.556 | 0.4069999 | 0 |
| 1714665300 | 0.497 | -0.003 | -0.60 | 0.487 | 0.585 | 0.459 | 0 |
| 1714492500 | 0.5 | -0.114 | -18.57 | 0.5719999 | 0.617 | 0.461 | 0 |
| 1714406100 | 0.614 | 0.087 | 16.51 | 0.547 | 0.647 | 0.426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
