BNP Paribas Issuance Historical Data - P1AJ19 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJ19)
BNP Paribas Issuance (P1AJ19) Historical

BNP Paribas Issuance (P1AJ19)

80.49

-2.23

(-2.70%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721836500	82.72	-0.59	-0.71	82.41	83	81.08	35
1721750100	83.31	0.11	0.13	83.05	83.72	82.61	0
1721663700	83.2	1.57	1.92	82.5	83.42	82.36	50
1721404500	81.63	-3.44	-4.04	83.85	84.02	81.6	0
1721318100	85.07	0.16	0.19	84.63	86.51	84.63	10
1721231700	84.91	-0.02	-0.02	84.89	85.23	84.38	0
1721145300	84.93	-0.52	-0.61	85.51	85.51	83.99	0
1721058900	85.45	-0.57	-0.66	85.38	86.05	85.18	0
1720799700	86.02	0.44	0.51	86.27	86.42	84.83	100
1720713300	85.58	0.63	0.74	85.52	86.07	85.01	0
1720626900	84.95	1.33	1.59	85.23	85.6	84.95	30
1720540500	83.62	-1.65	-1.94	85.09	85.48	83.57	50
1720454100	85.27	0.64	0.76	84.73	86.33	84.73	0
1720194900	84.63	0.41	0.49	84.67	85.31	84.23	0
1720108500	84.22	0.63	0.75	83.82	84.27	83.56	0
1720022100	83.59	1.26	1.53	83.19	83.78	82.96	0
1719935700	82.33	0.19	0.23	81.78	82.78	80.97	0
1719849300	82.14	1.57	1.95	81.58	82.64	81.58	0
1719590100	80.57	-0.36	-0.44	80.98	81.42	79.88	0
1719503700	80.93	-0.72	-0.88	81.79	82.31	80.59	30
1719417300	81.65	0.09	0.11	81.72	82.25	80.82	0
1719330900	81.56	-0.83	-1.01	81.47	82.13	80.58	0
1719244500	82.39	0.16	0.19	81.79	82.39	81.63	0
1718985300	82.23	2.31	2.89	80.33	82.23	80.18	0
1718898900	79.92	1.24	1.58	78.36	80.54	78.32	10
1718812500	78.68	-0.04	-0.05	79.07	79.2	78.33	100
1718726100	78.72	0.64	0.82	79.61	79.61	78.42	0
1718639700	78.08	-2.04	-2.55	79.47	79.47	77.79	0
1718380500	80.12	-3.97	-4.72	82.69	82.69	79.41	140
1718294100	84.09	-1.6	-1.87	85.64	85.95	83.36	35
1718207700	85.69	1.24	1.47	84.52	86.05	84.52	0
1718121300	84.45	-1.45	-1.69	86.13	86.23	84.19	0
1718034900	85.9	-1.45	-1.66	86.17	86.24	85.9	0
1717775700	87.35	-0.26	-0.30	87.85	88.46	87.28	0
1717689300	87.61	-1.04	-1.17	88.4	88.8	87.42	0
1717602900	88.65	1.45	1.66	87.23	88.8	87.23	0
1717516500	87.2	0.12	0.14	87.04	87.4	86.16	100
1717430100	87.08	0.95	1.10	86.54	87.5	86.37	10
1717170900	86.13	-0.49	-0.57	86.21	86.7	85.93	5
1717084500	86.62	0.94	1.10	85.17	86.78	84.81	0
1716998100	85.68	-0.23	-0.27	85.82	86.46	85.55	5
1716911700	85.91	-1.02	-1.17	87.71	88.28	85.74	107
1716825300	86.93	0.86	1.00	86.08	86.97	85.79	0
1716566100	86.07	0.34	0.40	85.13	86.15	84.85	0
1716479700	85.73	-0.25	-0.29	86.18	86.18	85.31	50
1716393300	85.98	-0.72	-0.83	87.26	87.26	85.78	0
1716306900	86.7	-1.55	-1.76	87.79	88	86.26	0
1716220500	88.25	0.65	0.74	88.07	88.33	87.89	0
1715961300	87.6	-0.15	-0.17	88.27	88.5	87.4	100
1715874900	87.75	0.24	0.27	87.55	87.75	86.98	0
1715788500	87.51	-1.84	-2.06	87.78	88.36	87.51	0
1715702100	89.35	0.76	0.86	89.43	89.94	89	52
1715615700	88.59	0.87	0.99	88.64	89.65	88.2	180
1715356500	87.72	1.89	2.20	86.38	88.25	86.17	33
1715270100	85.83	5.64	7.03	85.79	86.17	84.81	100
1715183700	80.19	-0.26	-0.32	80.05	82.03	80.05	20
1715097300	80.45	1.33	1.68	79.35	80.45	79.15	5
1715010900	79.12	0.81	1.03	78.66	79.22	78.55	0
1714751700	78.31	0.72	0.93	78.15	79.65	78.15	0
1714665300	77.59	1.08	1.41	77.89	78.42	76.89	0
1714492500	76.51	-1.2	-1.54	77.95	78.01	76.03	25
1714406100	77.71	1.58	2.08	76.9	77.92	76.9	0
1714146900	76.13	1.35	1.81	75.63	77.24	75.63	0
1714060500	74.78	-2.33	-3.02	75.56	76.97	74.65	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions