BNP Paribas Issuance Historical Data - P1AJ27 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1AJ27)
BNP Paribas Issuance (P1AJ27) Historical

BNP Paribas Issuance (P1AJ27)

75.93

-3.93

(-4.92%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722268500	75.93	-3.93	-4.92	80.67	80.67	75.17	40
1722009300	79.86	-3.11	-3.75	81.32	82.28	79.22	30
1721922900	82.97	-8.62	-9.41	81.83	85.31	80.64	0
1721836500	91.59	-0.45	-0.49	91.68	92.01	91.02	300
1721750100	92.04	-1.93	-2.05	94.04	95.18	91.85	0
1721663700	93.97	1.27	1.37	93.38	94.17	93.27	0
1721404500	92.7	-1.98	-2.09	93.77	94.01	92.42	0
1721318100	94.68	1.4	1.50	93.93	95.4	93.39	0
1721231700	93.28	0.53	0.57	91.92	93.31	91.86	0
1721145300	92.75	-1.29	-1.37	93.42	93.42	92.18	0
1721058900	94.04	0.03	0.03	93.9	94.13	93.24	10
1720799700	94.01	0.56	0.60	93.8	94.23	93.45	0
1720713300	93.45	0.51	0.55	92.97	93.58	92.51	0
1720626900	92.94	1.94	2.13	91.66	93	91.45	0
1720540500	91	-0.04	-0.04	90.88	91.82	90.29	0
1720454100	91.04	-0.17	-0.19	90.49	92.21	90.49	120
1720194900	91.21	-0.7	-0.76	92.23	93.2	91	20
1720108500	91.91	-0.17	-0.18	91.73	92.13	91.64	0
1720022100	92.08	1.05	1.15	90.94	92.36	90.94	0
1719935700	91.03	-1.78	-1.92	92.17	92.17	89.95	20
1719849300	92.81	0.81	0.88	94.1	94.48	92.73	0
1719590100	92	-0.3	-0.33	92.52	92.52	91.24	0
1719503700	92.3	-3.03	-3.18	94.21	94.21	92.27	28
1719417300	95.33	0.23	0.24	95.09	95.47	94.67	0
1719330900	95.1	0.01	0.01	95.4	95.76	94.94	0
1719244500	95.09	1.08	1.15	94.7	95.4	94.7	0
1718985300	94.01	0	0.00	93.58	94.69	93.58	90
1718898900	94.01	0.52	0.56	93.9	94.26	93.85	0
1718812500	93.49	-0.01	-0.01	94.16	94.21	93.39	0
1718726100	93.5	0.73	0.79	93.77	93.86	93.09	50
1718639700	92.77	-0.12	-0.13	93.02	93.53	92.27	0
1718380500	92.89	-3.18	-3.31	95.04	95.04	92.34	0
1718294100	96.07	-0.81	-0.84	96.52	96.55	95.34	0
1718207700	96.88	0.18	0.19	96.38	97.04	95.91	0
1718121300	96.7	-0.39	-0.40	97.37	97.51	96.45	0
1718034900	97.09	0.02	0.02	96.64	97.13	95.85	50
1717775700	97.07	-0.3	-0.31	97.46	97.46	96.66	0
1717689300	97.37	0.36	0.37	97.32	97.38	97.09	0
1717602900	97.01	0.53	0.55	96.8	97.89	96.8	100
1717516500	96.48	-0.45	-0.46	96.86	97	96.24	0
1717430100	96.93	-0.12	-0.12	97.87	97.87	96.86	0
1717170900	97.05	-0.4	-0.41	97.68	97.68	96.91	0
1717084500	97.45	0.33	0.34	97.56	98.17	97.14	50
1716998100	97.12	-0.97	-0.99	97.77	97.81	96.83	0
1716911700	98.09	-0.2	-0.20	98.7	98.7	97.77	0
1716825300	98.29	0.76	0.78	98.02	98.29	97.85	0
1716566100	97.53	0.45	0.46	97.21	97.7	96.85	0
1716479700	97.08	0.13	0.13	97.53	97.71	96.91	0
1716393300	96.95	-0.06	-0.06	96.4	97.14	96.4	0
1716306900	97.01	-0.36	-0.37	97.05	97.21	96.91	0
1716220500	97.37	-0.45	-0.46	97.7	97.7	97.37	0
1715961300	97.82	-0.54	-0.55	97.92	98.02	97.63	0
1715874900	98.36	-0.32	-0.32	97.97	98.37	97.68	0
1715788500	98.68	-0.72	-0.72	98.25	98.76	98.25	0
1715702100	99.4	0.65	0.66	98.92	99.65	98.92	0
1715615700	98.75	1.66	1.71	98.31	98.75	98.31	0
1715356500	97.09	-0.07	-0.07	96.96	97.9	96.74	50
1715270100	97.16	1.53	1.60	96.33	97.16	96.17	0
1715183700	95.63	-0.7	-0.73	96.02	96.03	95.24	0
1715097300	96.33	0.74	0.77	96.15	96.34	95.71	50
1715010900	95.59	-0.16	-0.17	95.78	95.93	95.37	0
1714751700	95.75	0.94	0.99	94.86	95.92	94.86	100
1714665300	94.81	-2.08	-2.15	95.25	95.53	94.42	80
1714492500	96.89	-1.73	-1.75	98.63	98.82	96.82	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions