We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 52.82 | -0.85 | -1.58 | 53.89 | 53.89 | 52.68 | 24 |
| 1723218900 | 53.67 | -0.24 | -0.45 | 53.81 | 54.78 | 53.4 | 0 |
| 1723132500 | 53.91 | -0.41 | -0.75 | 53.5 | 53.96 | 53.12 | 0 |
| 1723046100 | 54.32 | 1.21 | 2.28 | 54.3 | 56.01 | 54.27 | 0 |
| 1722959700 | 53.11 | -1.36 | -2.50 | 55.5 | 55.6 | 53.02 | 0 |
| 1722873300 | 54.47 | -2.22 | -3.92 | 53.18 | 54.71 | 52.7 | 5 |
| 1722614100 | 56.69 | -1.16 | -2.01 | 56.82 | 57.37 | 56.32 | 0 |
| 1722527700 | 57.85 | -2.87 | -4.73 | 60.06 | 60.06 | 57.3 | 10 |
| 1722441300 | 60.72 | -0.83 | -1.35 | 61.31 | 61.52 | 60.31 | 0 |
| 1722354900 | 61.55 | 0.4 | 0.65 | 61.58 | 62.31 | 61.14 | 0 |
| 1722268500 | 61.15 | -0.25 | -0.41 | 62.14 | 62.14 | 60.9 | 0 |
| 1722009300 | 61.4 | 0.06 | 0.10 | 60.14 | 62.26 | 60.14 | 0 |
| 1721922900 | 61.34 | 0.95 | 1.57 | 58.13 | 61.79 | 58.13 | 0 |
| 1721836500 | 60.39 | -0.43 | -0.71 | 60.71 | 61.37 | 60.08 | 0 |
| 1721750100 | 60.82 | -5.03 | -7.64 | 59.97 | 62.46 | 59.92 | 0 |
| 1721663700 | 65.849999 | 1.39 | 2.16 | 65.76 | 66.58 | 65.28 | 0 |
| 1721404500 | 64.459999 | -3.31 | -4.88 | 66.23 | 66.23 | 64.33 | 0 |
| 1721318100 | 67.77 | 1.82 | 2.76 | 66.28 | 68.4 | 66.28 | 0 |
| 1721231700 | 65.95 | -0.4 | -0.60 | 66.08 | 66.89 | 64.54 | 0 |
| 1721145300 | 66.349999 | -1.74 | -2.56 | 66.15 | 67.13 | 65.7 | 0 |
| 1721058900 | 68.09 | -0.05 | -0.07 | 67.16 | 68.17 | 66.79 | 0 |
| 1720799700 | 68.14 | 0.83 | 1.23 | 67.89 | 68.66 | 67.2 | 0 |
| 1720713300 | 67.31 | 0.94 | 1.42 | 66.239999 | 67.54 | 65.98 | 10 |
| 1720626900 | 66.37 | 0.85 | 1.30 | 65.959999 | 66.959999 | 65.83 | 0 |
| 1720540500 | 65.519999 | -0.47 | -0.71 | 65.239999 | 66.01 | 64.56 | 0 |
| 1720454100 | 65.989999 | -0.07 | -0.11 | 65.459999 | 66.76 | 65.459999 | 0 |
| 1720194900 | 66.06 | -0.64 | -0.96 | 67.28 | 67.91 | 65.78 | 100 |
| 1720108500 | 66.7 | 0.47 | 0.71 | 66.069999 | 66.73 | 66.03 | 0 |
| 1720022100 | 66.23 | 2.43 | 3.81 | 65.019999 | 66.69 | 65.019999 | 0 |
| 1719935700 | 63.8 | -1.17 | -1.80 | 64.34 | 64.34 | 62.93 | 0 |
| 1719849300 | 64.97 | 1.12 | 1.75 | 65.67 | 65.9 | 64.209999 | 0 |
| 1719590100 | 63.85 | 0.84 | 1.33 | 63.93 | 64.93 | 63.39 | 0 |
| 1719503700 | 63.01 | -1.11 | -1.73 | 63.95 | 64.39 | 63.01 | 0 |
| 1719417300 | 64.12 | -1.84 | -2.79 | 65.17 | 65.83 | 63.42 | 10 |
| 1719330900 | 65.959999 | -0.88 | -1.32 | 67.04 | 67.04 | 65.599999 | 2 |
| 1719244500 | 66.84 | 1.73 | 2.66 | 67 | 68.52 | 66.81 | 0 |
| 1718985300 | 65.11 | -1.93 | -2.88 | 65.84 | 66.5 | 64.629999 | 0 |
| 1718898900 | 67.04 | 1.41 | 2.15 | 65.94 | 67.13 | 65.53 | 0 |
| 1718812500 | 65.629999 | -0.71 | -1.07 | 65.98 | 66.459999 | 65.4 | 0 |
| 1718726100 | 66.34 | 0.4 | 0.61 | 66.5 | 66.849999 | 65.379999 | 0 |
| 1718639700 | 65.94 | 0.97 | 1.49 | 65.12 | 66.01 | 62.52 | 100 |
| 1718380500 | 64.97 | -1.51 | -2.27 | 66.849999 | 66.849999 | 63.73 | 150 |
| 1718294100 | 66.48 | -8.89 | -11.80 | 72.6 | 72.6 | 66.129999 | 45 |
| 1718207700 | 75.37 | -4.12 | -5.18 | 77.21 | 77.57 | 75.1 | 0 |
| 1718121300 | 79.49 | -1.37 | -1.69 | 80.5 | 80.5 | 77.92 | 0 |
| 1718034900 | 80.86 | 0.05 | 0.06 | 78.7 | 80.89 | 77.77 | 0 |
| 1717775700 | 80.81 | -1.41 | -1.71 | 82.37 | 82.37 | 80.02 | 0 |
| 1717689300 | 82.22 | -0.43 | -0.52 | 82.44 | 82.99 | 81.3 | 0 |
| 1717602900 | 82.65 | 0.03 | 0.04 | 83.48 | 83.53 | 82.16 | 0 |
| 1717516500 | 82.62 | -0.52 | -0.63 | 83.22 | 83.22 | 81.25 | 0 |
| 1717430100 | 83.14 | 0.39 | 0.47 | 84.59 | 84.89 | 82.84 | 0 |
| 1717170900 | 82.75 | 0.74 | 0.90 | 82.42 | 83.24 | 81.56 | 0 |
| 1717084500 | 82.01 | 2.01 | 2.51 | 81.23 | 83.1 | 81.06 | 0 |
| 1716998100 | 80 | -2.72 | -3.29 | 81.99 | 82.46 | 80 | 0 |
| 1716911700 | 82.72 | 0.86 | 1.05 | 82.78 | 83.79 | 82.03 | 0 |
| 1716825300 | 81.86 | 4.55 | 5.89 | 78.23 | 83.28 | 77.97 | 0 |
| 1716566100 | 77.31 | 1.19 | 1.56 | 75.37 | 77.96 | 74.54 | 0 |
| 1716479700 | 76.12 | -1.28 | -1.65 | 77.46 | 77.64 | 75.8 | 100 |
| 1716393300 | 77.4 | -2.39 | -3.00 | 77.29 | 78.24 | 77.06 | 0 |
| 1716306900 | 79.79 | -0.08 | -0.10 | 78.58 | 80.28 | 78.48 | 0 |
| 1716220500 | 79.87 | -0.08 | -0.10 | 80.32 | 80.42 | 79.14 | 100 |
| 1715961300 | 79.95 | -0.75 | -0.93 | 81.54 | 81.54 | 79.59 | 0 |
| 1715874900 | 80.7 | -0.21 | -0.26 | 80.64 | 81.34 | 80.06 | 200 |
| 1715788500 | 80.91 | -2.56 | -3.07 | 81.33 | 82.98 | 80.89 | 0 |
| 1715702100 | 83.47 | 1.52 | 1.85 | 82.21 | 83.68 | 82.07 | 0 |
| 1715615700 | 81.95 | 1.46 | 1.81 | 80.63 | 82.3 | 80.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
