We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 13.19 | -0.46 | -3.37 | 14.22 | 14.66 | 13.19 | 0 |
| 1723218900 | 13.65 | -0.16 | -1.16 | 13.88 | 14.13 | 13.6 | 0 |
| 1723132500 | 13.81 | 0.36 | 2.68 | 12.7 | 13.81 | 12.51 | 30 |
| 1723046100 | 13.45 | 0.11 | 0.82 | 13.43 | 13.85 | 13.37 | 0 |
| 1722959700 | 13.34 | 0.13 | 0.98 | 13.83 | 15.05 | 13.26 | 0 |
| 1722873300 | 13.21 | -0.44 | -3.22 | 11.32 | 13.24 | 11.31 | 0 |
| 1722614100 | 13.65 | -0.72 | -5.01 | 13.99 | 14.15 | 13.23 | 0 |
| 1722527700 | 14.37 | -1.22 | -7.83 | 15.58 | 15.67 | 14.37 | 0 |
| 1722441300 | 15.59 | 0.69 | 4.63 | 15.15 | 15.69 | 15.14 | 0 |
| 1722354900 | 14.9 | 0.08 | 0.54 | 15.12 | 15.16 | 14.63 | 0 |
| 1722268500 | 14.82 | 0.18 | 1.23 | 14.85 | 15.21 | 14.7 | 0 |
| 1722009300 | 14.64 | -0.33 | -2.20 | 15.19 | 15.69 | 14.55 | 0 |
| 1721922900 | 14.97 | 0.91 | 6.47 | 13.9 | 15.4 | 13.52 | 0 |
| 1721836500 | 14.06 | -1.17 | -7.68 | 14.85 | 15.04 | 13.83 | 0 |
| 1721750100 | 15.23 | 0.18 | 1.20 | 15.2 | 15.74 | 15.13 | 0 |
| 1721663700 | 15.05 | -0.02 | -0.13 | 15 | 15.6 | 14.53 | 0 |
| 1721404500 | 15.07 | -1.38 | -8.39 | 15.56 | 15.66 | 14.66 | 65 |
| 1721318100 | 16.45 | 0.32 | 1.98 | 16.7 | 16.83 | 16.03 | 0 |
| 1721231700 | 16.129999 | -0.12 | -0.74 | 16.88 | 17.58 | 15.74 | 0 |
| 1721145300 | 16.25 | 0.13 | 0.81 | 15.59 | 16.69 | 15.59 | 0 |
| 1721058900 | 16.12 | -0.15 | -0.92 | 17.31 | 18.82 | 15.98 | 190 |
| 1720799700 | 16.27 | 2.75 | 20.34 | 13.53 | 16.27 | 13.52 | 0 |
| 1720713300 | 13.52 | 0.93 | 7.39 | 12.47 | 13.8 | 12.47 | 0 |
| 1720626900 | 12.59 | 0.09 | 0.72 | 12.62 | 12.96 | 12.39 | 0 |
| 1720540500 | 12.5 | -0.07 | -0.56 | 13.22 | 13.29 | 12.5 | 0 |
| 1720454100 | 12.57 | 0.94 | 8.08 | 11.96 | 13.2 | 11.55 | 100 |
| 1720194900 | 11.63 | -0.19 | -1.61 | 11.75 | 11.93 | 11.33 | 0 |
| 1720108500 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1720022100 | 11.82 | 1.11 | 10.36 | 11.11 | 12.19 | 10.98 | 296 |
| 1719935700 | 10.71 | 0.08 | 0.75 | 10.68 | 10.86 | 10.64 | 0 |
| 1719849300 | 10.63 | 0.09 | 0.85 | 10.58 | 10.77 | 10.58 | 0 |
| 1719590100 | 10.54 | 0.14 | 1.35 | 10.7 | 10.78 | 10.51 | 0 |
| 1719503700 | 10.4 | -0.29 | -2.71 | 10.33 | 10.81 | 10.23 | 0 |
| 1719417300 | 10.69 | 0.55 | 5.42 | 10.75 | 10.86 | 10.2 | 0 |
| 1719330900 | 10.14 | 0.19 | 1.91 | 10.06 | 10.25 | 10 | 0 |
| 1719244500 | 9.95 | 0.06 | 0.61 | 9.78 | 10.12 | 9.78 | 0 |
| 1718985300 | 9.89 | -0.21 | -2.08 | 9.98 | 10.02 | 9.84 | 0 |
| 1718898900 | 10.1 | -0.3 | -2.88 | 10.28 | 10.3 | 10.01 | 0 |
| 1718812500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718726100 | 10.4 | 0.1 | 0.97 | 10.34 | 10.4 | 10.24 | 0 |
| 1718639700 | 10.3 | 0.32 | 3.21 | 10.08 | 10.39 | 10.08 | 0 |
| 1718380500 | 9.98 | -0.38 | -3.67 | 10.17 | 10.38 | 9.89 | 96 |
| 1718294100 | 10.36 | -0.45 | -4.16 | 10.73 | 10.75 | 10.36 | 0 |
| 1718207700 | 10.81 | 0.11 | 1.03 | 10.58 | 10.9 | 10.58 | 0 |
| 1718121300 | 10.7 | -0.06 | -0.56 | 10.83 | 10.88 | 10.61 | 0 |
| 1718034900 | 10.76 | -0.2 | -1.82 | 10.82 | 10.84 | 10.64 | 0 |
| 1717775700 | 10.96 | 0.2 | 1.86 | 11.17 | 11.19 | 10.78 | 0 |
| 1717689300 | 10.76 | -0.08 | -0.74 | 10.62 | 10.76 | 10.47 | 0 |
| 1717602900 | 10.84 | -0.23 | -2.08 | 10.99 | 11.15 | 10.84 | 0 |
| 1717516500 | 11.07 | -0.19 | -1.69 | 10.91 | 11.08 | 10.88 | 0 |
| 1717430100 | 11.26 | 0.21 | 1.90 | 11.33 | 11.65 | 11.2 | 96 |
| 1717170900 | 11.05 | 0.05 | 0.45 | 11.09 | 11.22 | 11.03 | 0 |
| 1717084500 | 11 | 0.48 | 4.56 | 10.6 | 11.01 | 10.58 | 0 |
| 1716998100 | 10.52 | -0.25 | -2.32 | 10.47 | 10.61 | 10.31 | 0 |
| 1716911700 | 10.77 | 0.04 | 0.37 | 10.78 | 10.88 | 10.68 | 0 |
| 1716825300 | 10.73 | 0.51 | 4.99 | 10.74 | 10.74 | 10.73 | 0 |
| 1716566100 | 10.22 | -0.41 | -3.86 | 10.53 | 10.83 | 10.05 | 94 |
| 1716479700 | 10.63 | -0.41 | -3.71 | 11.34 | 11.35 | 10.55 | 30 |
| 1716393300 | 11.04 | 0.36 | 3.37 | 10.78 | 11.04 | 10.59 | 0 |
| 1716306900 | 10.68 | -0.04 | -0.37 | 10.83 | 11.18 | 10.68 | 0 |
| 1716220500 | 10.72 | 0.14 | 1.32 | 10.82 | 11.05 | 10.67 | 0 |
| 1715961300 | 10.58 | -0.86 | -7.52 | 10.99 | 11.15 | 10.28 | 0 |
| 1715874900 | 11.44 | 0.45 | 4.09 | 11.54 | 11.79 | 11.35 | 0 |
| 1715788500 | 10.99 | -2.36 | -17.68 | 12.24 | 13 | 10.94 | 82 |
| 1715702100 | 13.35 | 2 | 17.62 | 11.37 | 13.9 | 11.35 | 85 |
| 1715615700 | 11.35 | 0.81 | 7.69 | 10.64 | 12.25 | 10.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
