We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 102.31 | -0.1 | -0.10 | 102.24 | 102.33 | 102.17 | 0 |
| 1720713300 | 102.41 | 0.2 | 0.20 | 102.31 | 102.41 | 102.1 | 0 |
| 1720626900 | 102.21 | 0.27 | 0.26 | 102.24 | 102.4 | 102.14 | 0 |
| 1720540500 | 101.94 | 0.03 | 0.03 | 101.87 | 102.04 | 101.8 | 0 |
| 1720454100 | 101.91 | 0.53 | 0.52 | 101.48 | 102.01 | 101.48 | 0 |
| 1720194900 | 101.38 | 0.12 | 0.12 | 101.43 | 102.07 | 101.17 | 100 |
| 1720108500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1720022100 | 101.26 | 0.71 | 0.71 | 100.39 | 101.26 | 100.22 | 50 |
| 1719935700 | 100.55 | -0.08 | -0.08 | 100.89 | 101.22 | 100.44 | 120 |
| 1719849300 | 100.63 | -0.15 | -0.15 | 101.43 | 101.48 | 100.44 | 300 |
| 1719590100 | 100.78 | 0.06 | 0.06 | 100.8 | 101.15 | 100.74 | 0 |
| 1719503700 | 100.72 | 0.2 | 0.20 | 100.58 | 100.8 | 100.19 | 15 |
| 1719417300 | 100.52 | 0.21 | 0.21 | 100.43 | 100.57 | 99.83 | 15 |
| 1719330900 | 100.31 | 1.45 | 1.47 | 99.43 | 100.5 | 98.96 | 180 |
| 1719244500 | 98.86 | 1 | 1.02 | 98.57 | 98.92 | 98.51 | 0 |
| 1718985300 | 97.86 | -0.39 | -0.40 | 98 | 98.51 | 97.71 | 2 |
| 1718898900 | 98.25 | 0.41 | 0.42 | 97.85 | 98.48 | 97.78 | 427 |
| 1718812500 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1718726100 | 97.84 | 1.1 | 1.14 | 97.63 | 98.05 | 97.42 | 100 |
| 1718639700 | 96.74 | -1.16 | -1.18 | 97.12 | 97.12 | 96.57 | 0 |
| 1718380500 | 97.9 | -1.98 | -1.98 | 100.14 | 100.19 | 97.85 | 131 |
| 1718294100 | 99.88 | -0.79 | -0.78 | 100.36 | 100.49 | 99.83 | 0 |
| 1718207700 | 100.67 | 0.37 | 0.37 | 100.12 | 100.8 | 100.05 | 0 |
| 1718121300 | 100.3 | 0.39 | 0.39 | 100.13 | 100.37 | 99.73 | 200 |
| 1718034900 | 99.91 | 0.33 | 0.33 | 99.64 | 100.08 | 99.64 | 0 |
| 1717775700 | 99.58 | -0.11 | -0.11 | 99.8 | 99.8 | 99.44 | 0 |
| 1717689300 | 99.69 | -0.23 | -0.23 | 100.07 | 100.07 | 99.68 | 20 |
| 1717602900 | 99.92 | 0.16 | 0.16 | 100.21 | 100.23 | 99.72 | 0 |
| 1717516500 | 99.76 | 0.96 | 0.97 | 98.75 | 100.08 | 98.74 | 66 |
| 1717430100 | 98.8 | 0.87 | 0.89 | 98.41 | 98.8 | 98.38 | 0 |
| 1717170900 | 97.93 | -0.36 | -0.37 | 98.35 | 98.54 | 97.86 | 10 |
| 1717084500 | 98.29 | 0.53 | 0.54 | 97.61 | 98.62 | 97.61 | 20 |
| 1716998100 | 97.76 | -0.88 | -0.89 | 98.33 | 98.73 | 97.48 | 200 |
| 1716911700 | 98.64 | 1.05 | 1.08 | 98.35 | 98.64 | 98.09 | 100 |
| 1716825300 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1716566100 | 97.59 | 0.01 | 0.01 | 97.18 | 97.63 | 97.18 | 0 |
| 1716479700 | 97.58 | -0.92 | -0.93 | 98.37 | 98.56 | 97.57 | 0 |
| 1716393300 | 98.5 | -0.02 | -0.02 | 98.69 | 98.83 | 98.39 | 0 |
| 1716306900 | 98.52 | -0.1 | -0.10 | 99.13 | 99.13 | 98.27 | 35 |
| 1716220500 | 98.62 | 0.73 | 0.75 | 97.84 | 98.63 | 97.51 | 1 |
| 1715961300 | 97.89 | -0.05 | -0.05 | 97.89 | 98 | 97.52 | 0 |
| 1715874900 | 97.94 | -1.22 | -1.23 | 98 | 98.3 | 97.67 | 50 |
| 1715788500 | 99.16 | 0.53 | 0.54 | 98.69 | 99.2 | 98.61 | 0 |
| 1715702100 | 98.63 | 0.13 | 0.13 | 98.48 | 98.8 | 98.34 | 0 |
| 1715615700 | 98.5 | 0.46 | 0.47 | 98.31 | 98.77 | 98.15 | 150 |
| 1715356500 | 98.04 | -0.03 | -0.03 | 98.5 | 98.56 | 97.97 | 200 |
| 1715270100 | 98.07 | 0.74 | 0.76 | 97 | 98.07 | 97 | 510 |
| 1715183700 | 97.33 | 0 | 0.00 | 97.34 | 97.53 | 96.98 | 0 |
| 1715097300 | 97.33 | -0.02 | -0.02 | 98.01 | 98.13 | 97.18 | 0 |
| 1715010900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1714751700 | 97.35 | 0.35 | 0.36 | 97.13 | 97.93 | 97.13 | 0 |
| 1714665300 | 97 | -0.92 | -0.94 | 97.06 | 97.81 | 96.67 | 170 |
| 1714492500 | 97.92 | 0.2 | 0.20 | 97.93 | 98.38 | 97.67 | 400 |
| 1714406100 | 97.72 | 0.04 | 0.04 | 97.9 | 97.97 | 97.48 | 0 |
| 1714146900 | 97.68 | 0.03 | 0.03 | 97.95 | 98.43 | 97.67 | 25 |
| 1714060500 | 97.65 | 0.13 | 0.13 | 97.69 | 98.62 | 97.44 | 0 |
| 1713974100 | 97.52 | 0.35 | 0.36 | 97.53 | 97.9 | 97.43 | 200 |
| 1713887700 | 97.17 | 1.59 | 1.66 | 96.35 | 97.19 | 96.34 | 0 |
| 1713801300 | 95.58 | 0.07 | 0.07 | 95.66 | 96.02 | 95.53 | 0 |
| 1713542100 | 95.51 | -0.56 | -0.58 | 95.26 | 95.77 | 95.08 | 0 |
| 1713455700 | 96.07 | 1.18 | 1.24 | 95.41 | 96.15 | 95.38 | 0 |
| 1713369300 | 94.89 | 0.34 | 0.36 | 94.52 | 95.31 | 94.52 | 0 |
| 1713282900 | 94.55 | -1.63 | -1.69 | 94.67 | 94.9 | 94.32 | 0 |
| 1713196500 | 96.18 | -0.75 | -0.77 | 96.56 | 97.06 | 96.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
