Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.443 | -0.12 | -7.50 | 1.6 | 1.635 | 1.409 | 0 |
| 1732553700 | 1.56 | -0.02 | -1.27 | 1.463 | 1.56 | 1.422 | 0 |
| 1732294500 | 1.58 | 0.31 | 23.92 | 1.469 | 1.605 | 1.413 | 0 |
| 1732208100 | 1.275 | 0.07 | 5.37 | 1.227 | 1.281 | 1.164 | 0 |
| 1732121700 | 1.21 | 0.11 | 9.90 | 1.155 | 1.306 | 1.143 | 0 |
| 1732035300 | 1.101 | 0.09 | 8.37 | 1.145 | 1.358 | 1.052 | 0 |
| 1731948900 | 1.016 | -0.08 | -7.04 | 1.182 | 1.182 | 1.016 | 0 |
| 1731689700 | 1.093 | -0.23 | -17.32 | 1.317 | 1.344 | 0.972 | 0 |
| 1731603300 | 1.322 | -0.05 | -3.29 | 1.338 | 1.4 | 1.2569999 | 0 |
| 1731516900 | 1.367 | -0.08 | -5.46 | 1.333 | 1.367 | 1.264 | 0 |
| 1731430500 | 1.446 | -0.08 | -5.49 | 1.545 | 1.61 | 1.405 | 0 |
| 1731344100 | 1.53 | -0.11 | -6.42 | 1.75 | 1.77 | 1.525 | 0 |
| 1731084900 | 1.635 | 0.09 | 5.48 | 1.575 | 1.66 | 1.55 | 0 |
| 1730998500 | 1.55 | -0.06 | -3.73 | 1.565 | 1.68 | 1.51 | 0 |
| 1730912100 | 1.61 | 0.05 | 3.21 | 1.705 | 1.815 | 1.59 | 0 |
| 1730825700 | 1.56 | -0.02 | -0.95 | 1.6399999 | 1.6399999 | 1.481 | 0 |
| 1730739300 | 1.575 | -0.1 | -5.97 | 1.6399999 | 1.685 | 1.56 | 0 |
| 1730480100 | 1.675 | 0.05 | 3.40 | 1.675 | 1.735 | 1.555 | 0 |
| 1730393700 | 1.62 | -0.17 | -9.50 | 1.955 | 2.07 | 1.367 | 0 |
| 1730307300 | 1.79 | -0.05 | -2.72 | 1.845 | 1.855 | 1.72 | 0 |
| 1730220900 | 1.84 | -0.01 | -0.54 | 1.895 | 1.935 | 1.835 | 0 |
| 1730134500 | 1.85 | -0.08 | -4.15 | 1.9 | 1.915 | 1.82 | 0 |
| 1729871700 | 1.93 | -0.06 | -3.02 | 2.04 | 2.085 | 1.91 | 0 |
| 1729785300 | 1.99 | -0.09 | -4.33 | 2.09 | 2.16 | 1.99 | 0 |
| 1729698900 | 2.08 | 0.01 | 0.48 | 2.105 | 2.185 | 2.065 | 0 |
| 1729612500 | 2.07 | -0.08 | -3.50 | 2.085 | 2.1 | 2.025 | 0 |
| 1729526100 | 2.145 | -0.15 | -6.33 | 2.29 | 2.36 | 2.145 | 0 |
| 1729266900 | 2.29 | -0.09 | -3.78 | 2.38 | 2.435 | 2.2799999 | 0 |
| 1729180500 | 2.38 | 0 | 0.00 | 2.465 | 2.5099999 | 2.36 | 0 |
| 1729094100 | 2.38 | -0.1 | -4.03 | 2.56 | 2.605 | 2.35 | 0 |
| 1729007700 | 2.48 | 0.16 | 6.67 | 2.395 | 2.5099999 | 2.345 | 0 |
| 1728921300 | 2.325 | 0.06 | 2.65 | 2.395 | 2.455 | 2.275 | 0 |
| 1728662100 | 2.265 | -0.1 | -4.03 | 2.35 | 2.38 | 2.225 | 0 |
| 1728575700 | 2.36 | 0.05 | 2.39 | 2.45 | 2.5099999 | 2.335 | 0 |
| 1728489300 | 2.305 | 0.06 | 2.44 | 2.285 | 2.33 | 2.235 | 0 |
| 1728402900 | 2.25 | -0.1 | -4.26 | 2.285 | 2.3 | 2.195 | 0 |
| 1728316500 | 2.35 | -0.02 | -0.84 | 2.4049999 | 2.475 | 2.35 | 0 |
| 1728057300 | 2.37 | -0.11 | -4.24 | 2.435 | 2.465 | 2.37 | 0 |
| 1727970900 | 2.475 | -0.17 | -6.25 | 2.585 | 2.6349999 | 2.475 | 0 |
| 1727884500 | 2.64 | -0.11 | -4.00 | 2.815 | 2.855 | 2.64 | 0 |
| 1727798100 | 2.75 | 0.09 | 3.19 | 2.725 | 2.75 | 2.665 | 0 |
| 1727711700 | 2.665 | -0.04 | -1.30 | 2.73 | 2.735 | 2.625 | 0 |
| 1727452500 | 2.7 | 0.03 | 1.12 | 2.69 | 2.745 | 2.65 | 0 |
| 1727366100 | 2.67 | -0.2 | -6.81 | 2.88 | 2.91 | 2.645 | 0 |
| 1727279700 | 2.865 | -0.02 | -0.69 | 2.805 | 2.9049999 | 2.8 | 0 |
| 1727193300 | 2.8849999 | -0.11 | -3.51 | 2.95 | 2.95 | 2.8849999 | 0 |
| 1727106900 | 2.99 | -0.04 | -1.32 | 3.07 | 3.11 | 2.945 | 0 |
| 1726847700 | 3.0299999 | -0.02 | -0.66 | 3.06 | 3.11 | 2.99 | 0 |
| 1726761300 | 3.05 | -0.1 | -3.17 | 3.27 | 3.2799999 | 3.05 | 0 |
| 1726674900 | 3.15 | 0 | 0.00 | 3.16 | 3.2 | 3.06 | 0 |
| 1726588500 | 3.15 | 0.09 | 2.94 | 3.17 | 3.2599999 | 3.11 | 0 |
| 1726502100 | 3.06 | 0.16 | 5.34 | 2.915 | 3.11 | 2.915 | 0 |
| 1726242900 | 2.9049999 | 0.11 | 3.94 | 2.865 | 2.97 | 2.855 | 0 |
| 1726156500 | 2.795 | -0.02 | -0.53 | 2.865 | 2.945 | 2.775 | 0 |
| 1726070100 | 2.81 | -0.04 | -1.23 | 2.87 | 3.0099999 | 2.805 | 0 |
| 1725983700 | 2.845 | -0.1 | -3.40 | 2.8849999 | 2.95 | 2.695 | 0 |
| 1725897300 | 2.945 | -0.25 | -7.68 | 2.95 | 3 | 2.605 | 0 |
| 1725638100 | 3.19 | 0.01 | 0.31 | 3.2 | 3.31 | 3.13 | 0 |
| 1725551700 | 3.18 | 0.37 | 12.97 | 2.94 | 3.24 | 2.93 | 0 |
| 1725465300 | 2.815 | -0.23 | -7.40 | 2.98 | 3.05 | 2.8 | 0 |
| 1725378900 | 3.04 | -0.22 | -6.75 | 3.25 | 3.25 | 3 | 0 |
| 1725292500 | 3.2599999 | 0.17 | 5.50 | 3.2 | 3.31 | 3.14 | 0 |
| 1725033300 | 3.09 | 0 | 0.00 | 3.16 | 3.16 | 3.09 | 0 |
| 1724946900 | 3.09 | -0.01 | -0.32 | 3.12 | 3.15 | 3.0299999 | 0 |
| 1724860500 | 3.1 | 0.2 | 6.90 | 3.02 | 3.11 | 2.97 | 0 |
| 1724774100 | 2.9 | -0.1 | -3.33 | 2.98 | 3.05 | 2.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
