We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.397 | -0.04 | -2.51 | 1.456 | 1.456 | 1.365 | 0 |
| 1720713300 | 1.433 | -0.07 | -4.78 | 1.5 | 1.51 | 1.399 | 0 |
| 1720626900 | 1.5049999 | -0.15 | -8.79 | 1.665 | 1.665 | 1.49 | 0 |
| 1720540500 | 1.65 | -0.03 | -1.49 | 1.715 | 1.72 | 1.575 | 0 |
| 1720454100 | 1.675 | 0.08 | 4.69 | 1.6399999 | 1.68 | 1.625 | 0 |
| 1720194900 | 1.6 | -0.06 | -3.32 | 1.65 | 1.65 | 1.575 | 0 |
| 1720108500 | 1.655 | -0.03 | -1.49 | 1.695 | 1.705 | 1.65 | 0 |
| 1720022100 | 1.68 | -0.07 | -3.72 | 1.67 | 1.74 | 1.67 | 0 |
| 1719935700 | 1.745 | 0.13 | 8.05 | 1.68 | 1.745 | 1.665 | 0 |
| 1719849300 | 1.615 | -0.13 | -7.45 | 1.695 | 1.695 | 1.585 | 0 |
| 1719590100 | 1.745 | 0.15 | 9.06 | 1.725 | 1.785 | 1.685 | 0 |
| 1719503700 | 1.6 | 0.04 | 2.56 | 1.55 | 1.635 | 1.54 | 0 |
| 1719417300 | 1.56 | 0.02 | 0.97 | 1.5149999 | 1.59 | 1.5149999 | 0 |
| 1719330900 | 1.545 | 0.04 | 2.66 | 1.55 | 1.56 | 1.482 | 0 |
| 1719244500 | 1.5049999 | -0.03 | -1.63 | 1.57 | 1.575 | 1.476 | 0 |
| 1718985300 | 1.53 | -0.02 | -1.29 | 1.57 | 1.6299999 | 1.525 | 0 |
| 1718898900 | 1.55 | -0.1 | -6.06 | 1.65 | 1.665 | 1.54 | 0 |
| 1718812500 | 1.65 | 0.01 | 0.61 | 1.655 | 1.67 | 1.61 | 0 |
| 1718726100 | 1.6399999 | -0.06 | -3.24 | 1.665 | 1.705 | 1.6399999 | 0 |
| 1718639700 | 1.695 | 0.02 | 1.19 | 1.685 | 1.795 | 1.655 | 0 |
| 1718380500 | 1.675 | 0.09 | 5.35 | 1.56 | 1.71 | 1.56 | 0 |
| 1718294100 | 1.59 | 0.1 | 6.35 | 1.535 | 1.62 | 1.5049999 | 0 |
| 1718207700 | 1.495 | -0.07 | -4.17 | 1.545 | 1.575 | 1.46 | 0 |
| 1718121300 | 1.56 | 0.14 | 9.78 | 1.421 | 1.59 | 1.399 | 0 |
| 1718034900 | 1.421 | -0.03 | -2.34 | 1.5149999 | 1.55 | 1.42 | 0 |
| 1717775700 | 1.455 | 0.05 | 3.78 | 1.409 | 1.495 | 1.351 | 0 |
| 1717689300 | 1.402 | 0.04 | 3.16 | 1.373 | 1.435 | 1.307 | 0 |
| 1717602900 | 1.359 | 0.04 | 3.42 | 1.303 | 1.387 | 1.246 | 0 |
| 1717516500 | 1.314 | -0.08 | -6.01 | 1.481 | 1.491 | 1.258 | 0 |
| 1717430100 | 1.398 | -0.08 | -5.35 | 1.34 | 1.5049999 | 1.338 | 0 |
| 1717170900 | 1.477 | -0.04 | -2.83 | 1.55 | 1.565 | 1.472 | 0 |
| 1717084500 | 1.52 | -0.05 | -2.88 | 1.595 | 1.6 | 1.5149999 | 0 |
| 1716998100 | 1.565 | 0.09 | 6.03 | 1.54 | 1.575 | 1.51 | 0 |
| 1716911700 | 1.476 | 0.01 | 0.54 | 1.491 | 1.52 | 1.469 | 0 |
| 1716825300 | 1.468 | -0.08 | -4.98 | 1.565 | 1.565 | 1.449 | 0 |
| 1716566100 | 1.545 | 0.03 | 1.98 | 1.58 | 1.59 | 1.53 | 0 |
| 1716479700 | 1.5149999 | 0.1 | 7.07 | 1.332 | 1.525 | 1.33 | 0 |
| 1716393300 | 1.415 | 0.07 | 5.05 | 1.387 | 1.489 | 1.3799999 | 0 |
| 1716306900 | 1.347 | -0.03 | -1.89 | 1.407 | 1.447 | 1.324 | 0 |
| 1716220500 | 1.373 | 0.05 | 3.54 | 1.341 | 1.3859999 | 1.293 | 0 |
| 1715961300 | 1.326 | 0.07 | 5.15 | 1.296 | 1.329 | 1.233 | 0 |
| 1715874900 | 1.2609999 | 0 | 0.40 | 1.293 | 1.299 | 1.2 | 0 |
| 1715788500 | 1.256 | -0.17 | -11.86 | 1.444 | 1.445 | 1.252 | 0 |
| 1715702100 | 1.425 | 0.13 | 10.29 | 1.331 | 1.425 | 1.302 | 0 |
| 1715615700 | 1.292 | -0.03 | -2.27 | 1.324 | 1.326 | 1.229 | 0 |
| 1715356500 | 1.322 | -0.16 | -10.49 | 1.47 | 1.47 | 1.302 | 0 |
| 1715270100 | 1.477 | 0.02 | 1.51 | 1.51 | 1.545 | 1.423 | 0 |
| 1715183700 | 1.455 | -0.24 | -13.91 | 1.655 | 1.665 | 1.435 | 0 |
| 1715097300 | 1.69 | -0.02 | -0.88 | 1.67 | 1.705 | 1.6299999 | 0 |
| 1715010900 | 1.705 | 0 | 0.00 | 1.73 | 1.73 | 1.67 | 0 |
| 1714751700 | 1.705 | 0.06 | 3.33 | 1.7 | 1.75 | 1.62 | 0 |
| 1714665300 | 1.65 | -0.03 | -1.49 | 1.685 | 1.69 | 1.525 | 0 |
| 1714492500 | 1.675 | 0.05 | 3.40 | 1.69 | 1.71 | 1.635 | 0 |
| 1714406100 | 1.62 | -0.08 | -4.71 | 1.7 | 1.705 | 1.62 | 0 |
| 1714146900 | 1.7 | -0.03 | -1.73 | 1.68 | 1.735 | 1.65 | 0 |
| 1714060500 | 1.73 | 0.12 | 7.12 | 1.655 | 1.795 | 1.62 | 0 |
| 1713974100 | 1.615 | 0.03 | 1.89 | 1.55 | 1.655 | 1.55 | 0 |
| 1713887700 | 1.585 | -0.08 | -4.80 | 1.655 | 1.685 | 1.585 | 0 |
| 1713801300 | 1.665 | -0.1 | -5.67 | 1.74 | 1.77 | 1.665 | 0 |
| 1713542100 | 1.765 | -0.16 | -8.07 | 1.985 | 1.985 | 1.76 | 0 |
| 1713455700 | 1.92 | -0.03 | -1.29 | 1.905 | 1.95 | 1.87 | 0 |
| 1713369300 | 1.945 | 0.02 | 0.78 | 1.97 | 1.98 | 1.845 | 0 |
| 1713282900 | 1.93 | 0.12 | 6.63 | 1.775 | 1.96 | 1.775 | 0 |
| 1713196500 | 1.81 | 0.11 | 6.47 | 1.705 | 1.81 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
