We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.09 | 0.3 | 4.42 | 6.87 | 7.1 | 6.75 | 0 |
| 1720713300 | 6.79 | 0.28 | 4.30 | 6.57 | 6.8 | 6.42 | 850 |
| 1720626900 | 6.51 | 0.29 | 4.66 | 6.29 | 6.51 | 6.0599999 | 0 |
| 1720540500 | 6.22 | 0.12 | 1.97 | 6.1 | 6.41 | 6.09 | 0 |
| 1720454100 | 6.1 | 0.14 | 2.35 | 5.94 | 6.29 | 5.94 | 0 |
| 1720194900 | 5.96 | -0.14 | -2.30 | 6.16 | 6.24 | 5.93 | 0 |
| 1720108500 | 6.1 | 0.17 | 2.87 | 5.97 | 6.1 | 5.92 | 0 |
| 1720022100 | 5.93 | 0.05 | 0.85 | 5.98 | 6.01 | 5.88 | 0 |
| 1719935700 | 5.88 | -0.41 | -6.52 | 6.29 | 6.29 | 5.85 | 150 |
| 1719849300 | 6.29 | 0.24 | 3.97 | 6.3 | 6.54 | 6.15 | 0 |
| 1719590100 | 6.05 | 0.04 | 0.67 | 6.1 | 6.34 | 6.03 | 0 |
| 1719503700 | 6.01 | -0.09 | -1.48 | 6.17 | 6.21 | 6.01 | 0 |
| 1719417300 | 6.1 | -0.11 | -1.77 | 6.35 | 6.36 | 6.1 | 175 |
| 1719330900 | 6.21 | -0.25 | -3.87 | 6.41 | 6.42 | 6.17 | 0 |
| 1719244500 | 6.46 | 0.34 | 5.56 | 6.22 | 6.46 | 6.13 | 0 |
| 1718985300 | 6.12 | -0.15 | -2.39 | 6.33 | 6.33 | 6.1 | 0 |
| 1718898900 | 6.2699999 | -0.07 | -1.10 | 6.39 | 6.44 | 6.23 | 0 |
| 1718812500 | 6.34 | 0.18 | 2.92 | 6.21 | 6.4 | 6.11 | 0 |
| 1718726100 | 6.16 | -0.01 | -0.16 | 6.33 | 6.43 | 6.16 | 0 |
| 1718639700 | 6.17 | -0.01 | -0.16 | 6.19 | 6.3 | 6.15 | 0 |
| 1718380500 | 6.18 | -0.58 | -8.58 | 6.77 | 6.77 | 6.17 | 0 |
| 1718294100 | 6.76 | -0.51 | -7.02 | 7.3 | 7.34 | 6.67 | 175 |
| 1718207700 | 7.27 | 0.04 | 0.55 | 7.29 | 7.31 | 7.11 | 0 |
| 1718121300 | 7.23 | -0.05 | -0.69 | 7.26 | 7.5 | 7.15 | 1200 |
| 1718034900 | 7.28 | 0.1 | 1.39 | 7.1 | 7.28 | 6.89 | 850 |
| 1717775700 | 7.18 | -0.22 | -2.97 | 7.3 | 7.31 | 6.93 | 0 |
| 1717689300 | 7.4 | 0.54 | 7.87 | 7.55 | 7.79 | 7.2 | 775 |
| 1717602900 | 6.86 | 0.19 | 2.85 | 6.77 | 6.94 | 6.64 | 0 |
| 1717516500 | 6.67 | -0.07 | -1.04 | 6.75 | 6.76 | 6.44 | 0 |
| 1717430100 | 6.74 | 0.12 | 1.81 | 6.78 | 6.87 | 6.68 | 0 |
| 1717170900 | 6.62 | -0.14 | -2.07 | 6.73 | 6.73 | 6.53 | 140 |
| 1717084500 | 6.76 | 0 | 0.00 | 6.73 | 6.84 | 6.64 | 0 |
| 1716998100 | 6.76 | -0.46 | -6.37 | 7.26 | 7.28 | 6.75 | 145 |
| 1716911700 | 7.22 | 0.01 | 0.14 | 7.29 | 7.45 | 7.16 | 0 |
| 1716825300 | 7.21 | -0.01 | -0.14 | 7.28 | 7.28 | 7.09 | 0 |
| 1716566100 | 7.22 | 0.32 | 4.64 | 6.95 | 7.27 | 6.95 | 0 |
| 1716479700 | 6.9 | -0.02 | -0.29 | 6.99 | 7.11 | 6.89 | 0 |
| 1716393300 | 6.92 | -0.06 | -0.86 | 6.91 | 6.98 | 6.81 | 0 |
| 1716306900 | 6.98 | -0.06 | -0.85 | 7.02 | 7.02 | 6.8 | 150 |
| 1716220500 | 7.04 | -0.08 | -1.12 | 7.26 | 7.28 | 7.02 | 0 |
| 1715961300 | 7.12 | -0.13 | -1.79 | 7.25 | 7.26 | 7.02 | 0 |
| 1715874900 | 7.25 | -0.09 | -1.23 | 7.4 | 7.44 | 7.21 | 0 |
| 1715788500 | 7.34 | -0.03 | -0.41 | 7.48 | 7.49 | 7.22 | 1398 |
| 1715702100 | 7.37 | 0.33 | 4.69 | 7.15 | 7.37 | 6.97 | 0 |
| 1715615700 | 7.04 | -0.4 | -5.38 | 7.59 | 7.59 | 6.88 | 0 |
| 1715356500 | 7.44 | 0.06 | 0.81 | 8.17 | 8.32 | 7.41 | 975 |
| 1715270100 | 7.38 | 0.04 | 0.54 | 7.36 | 7.4 | 7.25 | 0 |
| 1715183700 | 7.34 | 0.11 | 1.52 | 7.28 | 7.39 | 7.19 | 0 |
| 1715097300 | 7.23 | 0.05 | 0.70 | 7.25 | 7.28 | 7.14 | 0 |
| 1715010900 | 7.18 | -0.01 | -0.14 | 7.19 | 7.28 | 7.05 | 0 |
| 1714751700 | 7.19 | -0.13 | -1.78 | 7.45 | 7.46 | 6.98 | 145 |
| 1714665300 | 7.32 | -0.14 | -1.88 | 7.58 | 7.59 | 7.14 | 0 |
| 1714492500 | 7.46 | -0.43 | -5.45 | 8 | 8.01 | 7.46 | 0 |
| 1714406100 | 7.89 | 0.31 | 4.09 | 7.68 | 7.92 | 7.65 | 0 |
| 1714146900 | 7.58 | 0.29 | 3.98 | 7.49 | 7.63 | 7.37 | 0 |
| 1714060500 | 7.29 | -0.38 | -4.95 | 7.66 | 7.67 | 7.22 | 0 |
| 1713974100 | 7.67 | -0.01 | -0.13 | 7.82 | 7.82 | 7.59 | 0 |
| 1713887700 | 7.68 | 0.07 | 0.92 | 7.67 | 7.74 | 7.48 | 0 |
| 1713801300 | 7.61 | -0.27 | -3.43 | 7.62 | 7.68 | 7.22 | 160 |
| 1713542100 | 7.88 | -0.18 | -2.23 | 7.99 | 8.07 | 7.77 | 0 |
| 1713455700 | 8.06 | -0.01 | -0.12 | 8.17 | 8.18 | 7.92 | 0 |
| 1713369300 | 8.07 | -0.01 | -0.12 | 8.08 | 8.21 | 8 | 0 |
| 1713282900 | 8.08 | -0.02 | -0.25 | 8.24 | 8.48 | 7.9 | 0 |
| 1713196500 | 8.1 | -0.08 | -0.98 | 8.26 | 8.45 | 8.0399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
