We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.353 | 0.01 | 0.89 | 1.395 | 1.404 | 1.337 | 0 |
| 1729007700 | 1.341 | -0.01 | -1.03 | 1.3819999 | 1.3819999 | 1.321 | 0 |
| 1728921300 | 1.355 | -0.02 | -1.74 | 1.3899999 | 1.397 | 1.355 | 0 |
| 1728662100 | 1.379 | -0.02 | -1.15 | 1.397 | 1.413 | 1.3779999 | 0 |
| 1728575700 | 1.395 | 0.01 | 0.43 | 1.409 | 1.416 | 1.3859999 | 0 |
| 1728489300 | 1.389 | -0.02 | -1.70 | 1.418 | 1.429 | 1.375 | 0 |
| 1728402900 | 1.413 | 0.01 | 0.64 | 1.468 | 1.483 | 1.402 | 0 |
| 1728316500 | 1.404 | -0 | -0.07 | 1.406 | 1.442 | 1.3919999 | 0 |
| 1728057300 | 1.405 | 0 | 0.00 | 1.431 | 1.455 | 1.37 | 0 |
| 1727970900 | 1.405 | 0.07 | 5.40 | 1.355 | 1.41 | 1.303 | 0 |
| 1727884500 | 1.333 | 0.06 | 4.71 | 1.256 | 1.357 | 1.249 | 0 |
| 1727798100 | 1.273 | -0.04 | -2.97 | 1.319 | 1.325 | 1.2549999 | 0 |
| 1727711700 | 1.312 | 0.03 | 2.42 | 1.315 | 1.35 | 1.286 | 0 |
| 1727452500 | 1.281 | -0.01 | -0.85 | 1.3 | 1.31 | 1.2689999 | 0 |
| 1727366100 | 1.292 | -0.01 | -1.00 | 1.2669999 | 1.313 | 1.26 | 0 |
| 1727279700 | 1.305 | -0.01 | -1.06 | 1.363 | 1.374 | 1.305 | 0 |
| 1727193300 | 1.319 | 0.01 | 1.00 | 1.292 | 1.342 | 1.276 | 0 |
| 1727106900 | 1.306 | -0.07 | -4.88 | 1.385 | 1.389 | 1.299 | 0 |
| 1726847700 | 1.373 | -0.02 | -1.72 | 1.442 | 1.442 | 1.356 | 0 |
| 1726761300 | 1.397 | 0.08 | 5.83 | 1.291 | 1.402 | 1.279 | 0 |
| 1726674900 | 1.32 | 0.05 | 3.69 | 1.3 | 1.326 | 1.272 | 0 |
| 1726588500 | 1.273 | -0.01 | -0.78 | 1.279 | 1.284 | 1.252 | 0 |
| 1726502100 | 1.283 | -0.04 | -2.73 | 1.342 | 1.356 | 1.283 | 0 |
| 1726242900 | 1.319 | -0.02 | -1.71 | 1.364 | 1.37 | 1.301 | 0 |
| 1726156500 | 1.342 | 0.04 | 3.23 | 1.287 | 1.35 | 1.287 | 0 |
| 1726070100 | 1.3 | -0.01 | -0.38 | 1.322 | 1.348 | 1.288 | 0 |
| 1725983700 | 1.305 | 0.01 | 1.01 | 1.318 | 1.318 | 1.289 | 0 |
| 1725897300 | 1.292 | -0.04 | -3.22 | 1.338 | 1.354 | 1.287 | 0 |
| 1725638100 | 1.335 | -0 | -0.07 | 1.354 | 1.36 | 1.31 | 0 |
| 1725551700 | 1.336 | -0.06 | -4.16 | 1.43 | 1.435 | 1.303 | 0 |
| 1725465300 | 1.3939999 | -0.01 | -0.71 | 1.478 | 1.483 | 1.3879999 | 0 |
| 1725378900 | 1.404 | -0.02 | -1.40 | 1.436 | 1.441 | 1.3879999 | 0 |
| 1725292500 | 1.424 | 0.02 | 1.50 | 1.42 | 1.439 | 1.407 | 0 |
| 1725033300 | 1.403 | -0.05 | -3.37 | 1.472 | 1.474 | 1.391 | 0 |
| 1724946900 | 1.452 | 0.03 | 2.47 | 1.448 | 1.47 | 1.401 | 0 |
| 1724860500 | 1.417 | -0.06 | -3.87 | 1.474 | 1.479 | 1.416 | 0 |
| 1724774100 | 1.474 | -0.01 | -0.34 | 1.5049999 | 1.5049999 | 1.45 | 0 |
| 1724687700 | 1.479 | 0 | 0.27 | 1.493 | 1.493 | 1.47 | 0 |
| 1724428500 | 1.475 | -0.04 | -2.64 | 1.525 | 1.525 | 1.46 | 0 |
| 1724342100 | 1.5149999 | 0 | 0.33 | 1.5049999 | 1.5149999 | 1.482 | 0 |
| 1724255700 | 1.51 | 0.02 | 1.27 | 1.51 | 1.51 | 1.46 | 0 |
| 1724169300 | 1.491 | 0.02 | 1.64 | 1.447 | 1.51 | 1.435 | 0 |
| 1724082900 | 1.467 | 0 | 0.00 | 1.474 | 1.474 | 1.444 | 0 |
| 1723823700 | 1.467 | -0.02 | -1.28 | 1.5049999 | 1.5049999 | 1.439 | 0 |
| 1723650900 | 1.486 | -0.01 | -0.73 | 1.5149999 | 1.5149999 | 1.47 | 0 |
| 1723564500 | 1.497 | -0.03 | -1.84 | 1.53 | 1.53 | 1.478 | 0 |
| 1723478100 | 1.525 | -0.02 | -1.29 | 1.54 | 1.55 | 1.51 | 0 |
| 1723218900 | 1.545 | 0 | 0.00 | 1.535 | 1.565 | 1.5 | 0 |
| 1723132500 | 1.545 | 0 | 0.32 | 1.545 | 1.57 | 1.525 | 0 |
| 1723046100 | 1.54 | -0.09 | -5.52 | 1.6 | 1.62 | 1.53 | 0 |
| 1722959700 | 1.6299999 | 0.04 | 2.84 | 1.545 | 1.65 | 1.545 | 0 |
| 1722873300 | 1.585 | 0.15 | 10.53 | 1.605 | 1.605 | 1.472 | 0 |
| 1722614100 | 1.434 | -0.11 | -6.88 | 1.595 | 1.6 | 1.422 | 0 |
| 1722527700 | 1.54 | 0.06 | 3.91 | 1.492 | 1.565 | 1.489 | 0 |
| 1722441300 | 1.482 | -0.01 | -0.60 | 1.5049999 | 1.5049999 | 1.444 | 0 |
| 1722354900 | 1.491 | -0.01 | -0.93 | 1.5149999 | 1.525 | 1.482 | 0 |
| 1722268500 | 1.5049999 | -0.03 | -1.63 | 1.54 | 1.54 | 1.492 | 0 |
| 1722009300 | 1.53 | 0.03 | 2.00 | 1.5149999 | 1.55 | 1.5149999 | 0 |
| 1721922900 | 1.5 | -0.01 | -0.66 | 1.57 | 1.585 | 1.485 | 0 |
| 1721836500 | 1.51 | -0.01 | -0.66 | 1.545 | 1.56 | 1.483 | 0 |
| 1721750100 | 1.52 | 0.04 | 2.70 | 1.494 | 1.525 | 1.457 | 0 |
| 1721663700 | 1.48 | -0.07 | -4.21 | 1.57 | 1.57 | 1.473 | 0 |
| 1721404500 | 1.545 | 0.02 | 1.64 | 1.54 | 1.555 | 1.5149999 | 0 |
| 1721318100 | 1.52 | -0.08 | -5.00 | 1.61 | 1.61 | 1.51 | 0 |
| 1721231700 | 1.6 | 0.02 | 1.27 | 1.61 | 1.625 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
