Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.488 | -0.09 | -5.52 | 1.585 | 1.585 | 1.488 | 0 |
| 1732208100 | 1.575 | 0.03 | 1.94 | 1.56 | 1.595 | 1.545 | 0 |
| 1732121700 | 1.545 | 0 | 0.32 | 1.53 | 1.56 | 1.52 | 0 |
| 1732035300 | 1.54 | 0 | 0.00 | 1.555 | 1.585 | 1.5049999 | 0 |
| 1731948900 | 1.54 | -0.03 | -1.91 | 1.57 | 1.58 | 1.525 | 0 |
| 1731689700 | 1.57 | -0.01 | -0.63 | 1.61 | 1.615 | 1.55 | 0 |
| 1731603300 | 1.58 | -0.11 | -6.23 | 1.675 | 1.685 | 1.58 | 0 |
| 1731516900 | 1.685 | 0.01 | 0.60 | 1.71 | 1.71 | 1.665 | 0 |
| 1731430500 | 1.675 | 0.03 | 1.52 | 1.71 | 1.715 | 1.6399999 | 0 |
| 1731344100 | 1.65 | 0 | 0.00 | 1.655 | 1.66 | 1.59 | 0 |
| 1731084900 | 1.65 | -0.03 | -1.49 | 1.685 | 1.705 | 1.62 | 0 |
| 1730998500 | 1.675 | 0.16 | 10.20 | 1.55 | 1.675 | 1.535 | 0 |
| 1730912100 | 1.52 | 0.05 | 3.54 | 1.439 | 1.545 | 1.408 | 0 |
| 1730825700 | 1.468 | 0.01 | 0.48 | 1.484 | 1.485 | 1.443 | 0 |
| 1730739300 | 1.461 | 0.03 | 1.95 | 1.44 | 1.461 | 1.409 | 0 |
| 1730480100 | 1.433 | -0.04 | -2.91 | 1.469 | 1.477 | 1.424 | 0 |
| 1730393700 | 1.476 | 0.06 | 4.24 | 1.467 | 1.5049999 | 1.448 | 0 |
| 1730307300 | 1.416 | 0.02 | 1.22 | 1.429 | 1.444 | 1.393 | 0 |
| 1730220900 | 1.399 | 0.06 | 4.33 | 1.332 | 1.403 | 1.327 | 0 |
| 1730134500 | 1.341 | -0.05 | -3.46 | 1.3819999 | 1.3819999 | 1.341 | 0 |
| 1729871700 | 1.389 | 0.02 | 1.46 | 1.3819999 | 1.411 | 1.3779999 | 0 |
| 1729785300 | 1.369 | -0.03 | -1.79 | 1.3899999 | 1.391 | 1.348 | 0 |
| 1729698900 | 1.3939999 | -0.01 | -0.78 | 1.418 | 1.429 | 1.372 | 0 |
| 1729612500 | 1.405 | 0.06 | 4.38 | 1.361 | 1.444 | 1.361 | 0 |
| 1729526100 | 1.346 | 0.04 | 2.83 | 1.328 | 1.355 | 1.302 | 0 |
| 1729266900 | 1.309 | -0.04 | -2.60 | 1.3759999 | 1.3799999 | 1.309 | 0 |
| 1729180500 | 1.344 | -0.01 | -0.67 | 1.369 | 1.369 | 1.284 | 0 |
| 1729094100 | 1.353 | 0.01 | 0.89 | 1.395 | 1.404 | 1.337 | 0 |
| 1729007700 | 1.341 | -0.01 | -1.03 | 1.3819999 | 1.3819999 | 1.321 | 0 |
| 1728921300 | 1.355 | -0.02 | -1.74 | 1.3899999 | 1.397 | 1.355 | 0 |
| 1728662100 | 1.379 | -0.02 | -1.15 | 1.397 | 1.413 | 1.3779999 | 0 |
| 1728575700 | 1.395 | 0.01 | 0.43 | 1.409 | 1.416 | 1.3859999 | 0 |
| 1728489300 | 1.389 | -0.02 | -1.70 | 1.418 | 1.429 | 1.375 | 0 |
| 1728402900 | 1.413 | 0.01 | 0.64 | 1.468 | 1.483 | 1.402 | 0 |
| 1728316500 | 1.404 | -0 | -0.07 | 1.406 | 1.442 | 1.3919999 | 0 |
| 1728057300 | 1.405 | 0 | 0.00 | 1.431 | 1.455 | 1.37 | 0 |
| 1727970900 | 1.405 | 0.07 | 5.40 | 1.355 | 1.41 | 1.303 | 0 |
| 1727884500 | 1.333 | 0.06 | 4.71 | 1.256 | 1.357 | 1.249 | 0 |
| 1727798100 | 1.273 | -0.04 | -2.97 | 1.319 | 1.325 | 1.2549999 | 0 |
| 1727711700 | 1.312 | 0.03 | 2.42 | 1.315 | 1.35 | 1.286 | 0 |
| 1727452500 | 1.281 | -0.01 | -0.85 | 1.3 | 1.31 | 1.2689999 | 0 |
| 1727366100 | 1.292 | -0.01 | -1.00 | 1.2669999 | 1.313 | 1.26 | 0 |
| 1727279700 | 1.305 | -0.01 | -1.06 | 1.363 | 1.374 | 1.305 | 0 |
| 1727193300 | 1.319 | 0.01 | 1.00 | 1.292 | 1.342 | 1.276 | 0 |
| 1727106900 | 1.306 | -0.07 | -4.88 | 1.385 | 1.389 | 1.299 | 0 |
| 1726847700 | 1.373 | -0.02 | -1.72 | 1.442 | 1.442 | 1.356 | 0 |
| 1726761300 | 1.397 | 0.08 | 5.83 | 1.291 | 1.402 | 1.279 | 0 |
| 1726674900 | 1.32 | 0.05 | 3.69 | 1.3 | 1.326 | 1.272 | 0 |
| 1726588500 | 1.273 | -0.01 | -0.78 | 1.279 | 1.284 | 1.252 | 0 |
| 1726502100 | 1.283 | -0.04 | -2.73 | 1.342 | 1.356 | 1.283 | 0 |
| 1726242900 | 1.319 | -0.02 | -1.71 | 1.364 | 1.37 | 1.301 | 0 |
| 1726156500 | 1.342 | 0.04 | 3.23 | 1.287 | 1.35 | 1.287 | 0 |
| 1726070100 | 1.3 | -0.01 | -0.38 | 1.322 | 1.348 | 1.288 | 0 |
| 1725983700 | 1.305 | 0.01 | 1.01 | 1.318 | 1.318 | 1.289 | 0 |
| 1725897300 | 1.292 | -0.04 | -3.22 | 1.338 | 1.354 | 1.287 | 0 |
| 1725638100 | 1.335 | -0 | -0.07 | 1.354 | 1.36 | 1.31 | 0 |
| 1725551700 | 1.336 | -0.06 | -4.16 | 1.43 | 1.435 | 1.303 | 0 |
| 1725465300 | 1.3939999 | -0.01 | -0.71 | 1.478 | 1.483 | 1.3879999 | 0 |
| 1725378900 | 1.404 | -0.02 | -1.40 | 1.436 | 1.441 | 1.3879999 | 0 |
| 1725292500 | 1.424 | 0.02 | 1.50 | 1.42 | 1.439 | 1.407 | 0 |
| 1725033300 | 1.403 | -0.05 | -3.37 | 1.472 | 1.474 | 1.391 | 0 |
| 1724946900 | 1.452 | 0.03 | 2.47 | 1.448 | 1.47 | 1.401 | 0 |
| 1724860500 | 1.417 | -0.06 | -3.87 | 1.474 | 1.479 | 1.416 | 0 |
| 1724774100 | 1.474 | -0.01 | -0.34 | 1.5049999 | 1.5049999 | 1.45 | 0 |
| 1724687700 | 1.479 | 0 | 0.27 | 1.493 | 1.493 | 1.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
