P1AP29 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.585 | 0.04 | 2.59% | 1.58 | 1.59 | 1.535 | 0 |
Jul 12 2024 | 1.545 | -0.03 | -1.59% | 1.575 | 1.575 | 1.535 | 0 |
Jul 11 2024 | 1.57 | -0.05 | -3.09% | 1.625 | 1.625 | 1.55 | 0 |
Jul 10 2024 | 1.62 | -0.07 | -4.14% | 1.70 | 1.70 | 1.61 | 0 |
Jul 09 2024 | 1.69 | -0.02 | -0.88% | 1.725 | 1.725 | 1.64 | 0 |
Jul 08 2024 | 1.705 | 0.01 | 0.59% | 1.71 | 1.715 | 1.67 | 0 |
Jul 05 2024 | 1.695 | -0.04 | -2.02% | 1.725 | 1.73 | 1.675 | 0 |
Jul 04 2024 | 1.73 | -0.01 | -0.57% | 1.735 | 1.75 | 1.72 | 0 |
Jul 03 2024 | 1.74 | -0.02 | -1.14% | 1.735 | 1.76 | 1.725 | 0 |
Jul 02 2024 | 1.76 | 0.05 | 3.23% | 1.735 | 1.765 | 1.725 | 0 |
Jul 01 2024 | 1.705 | -0.07 | -3.67% | 1.715 | 1.74 | 1.68 | 0 |
Jun 28 2024 | 1.77 | 0.03 | 2.02% | 1.735 | 1.77 | 1.72 | 0 |
Jun 27 2024 | 1.735 | -0.02 | -0.86% | 1.755 | 1.775 | 1.72 | 0 |
Jun 26 2024 | 1.75 | 0.01 | 0.86% | 1.715 | 1.765 | 1.715 | 0 |
Jun 25 2024 | 1.735 | -0.01 | -0.29% | 1.79 | 1.79 | 1.705 | 0 |
Jun 24 2024 | 1.74 | 0.01 | 0.87% | 1.765 | 1.765 | 1.725 | 0 |
Jun 21 2024 | 1.725 | 0.02 | 0.88% | 1.645 | 1.75 | 1.645 | 0 |
Jun 20 2024 | 1.71 | -0.07 | -3.66% | 1.785 | 1.785 | 1.705 | 0 |
Jun 19 2024 | 1.775 | 0.02 | 1.14% | 1.76 | 1.79 | 1.745 | 0 |
Jun 18 2024 | 1.755 | -0.07 | -3.57% | 1.815 | 1.815 | 1.755 | 0 |
Jun 17 2024 | 1.82 | 0.05 | 2.82% | 1.78 | 1.845 | 1.76 | 0 |
Jun 14 2024 | 1.77 | 0.03 | 2.02% | 1.74 | 1.78 | 1.72 | 0 |
Jun 13 2024 | 1.735 | 0.02 | 0.87% | 1.755 | 1.76 | 1.705 | 0 |
Jun 12 2024 | 1.72 | 0.00 | 0.29% | 1.73 | 1.765 | 1.695 | 0 |
Jun 11 2024 | 1.715 | 0.06 | 3.63% | 1.67 | 1.76 | 1.67 | 0 |
Jun 10 2024 | 1.655 | -0.02 | -0.90% | 1.71 | 1.72 | 1.65 | 0 |
Jun 07 2024 | 1.67 | 0.08 | 5.03% | 1.62 | 1.695 | 1.57 | 0 |
Jun 06 2024 | 1.59 | 0.04 | 2.58% | 1.565 | 1.625 | 1.55 | 0 |
Jun 05 2024 | 1.55 | -0.03 | -1.59% | 1.58 | 1.58 | 1.515 | 0 |
Jun 04 2024 | 1.575 | -0.07 | -4.26% | 1.67 | 1.675 | 1.555 | 0 |
Jun 03 2024 | 1.645 | -0.08 | -4.36% | 1.68 | 1.705 | 1.645 | 0 |
May 31 2024 | 1.72 | -0.01 | -0.58% | 1.75 | 1.755 | 1.715 | 0 |
May 30 2024 | 1.73 | -0.01 | -0.29% | 1.725 | 1.76 | 1.725 | 0 |
May 29 2024 | 1.735 | 0.02 | 1.17% | 1.745 | 1.75 | 1.715 | 0 |
May 28 2024 | 1.715 | 0.04 | 2.08% | 1.69 | 1.715 | 1.685 | 0 |
May 27 2024 | 1.68 | -0.08 | -4.27% | 1.77 | 1.77 | 1.68 | 0 |
May 24 2024 | 1.755 | -0.04 | -1.96% | 1.80 | 1.805 | 1.75 | 0 |
May 23 2024 | 1.79 | 0.12 | 7.19% | 1.675 | 1.795 | 1.675 | 0 |
May 22 2024 | 1.67 | 0.08 | 5.03% | 1.60 | 1.675 | 1.60 | 0 |
May 21 2024 | 1.59 | 0.07 | 4.26% | 1.58 | 1.615 | 1.56 | 0 |
May 20 2024 | 1.525 | 0.00 | 0.00% | 1.535 | 1.545 | 1.505 | 0 |
May 17 2024 | 1.525 | -0.03 | -1.93% | 1.59 | 1.59 | 1.51 | 0 |
May 16 2024 | 1.555 | -0.02 | -0.96% | 1.492 | 1.56 | 1.441 | 0 |
May 15 2024 | 1.57 | -0.04 | -2.48% | 1.605 | 1.62 | 1.555 | 0 |
May 14 2024 | 1.61 | 0.01 | 0.31% | 1.61 | 1.625 | 1.58 | 0 |
May 13 2024 | 1.605 | -0.04 | -2.13% | 1.63 | 1.635 | 1.60 | 0 |
May 10 2024 | 1.64 | 0.00 | 0.31% | 1.65 | 1.65 | 1.585 | 0 |
May 09 2024 | 1.635 | 0.01 | 0.31% | 1.69 | 1.715 | 1.63 | 0 |
May 08 2024 | 1.63 | -0.06 | -3.26% | 1.71 | 1.715 | 1.625 | 0 |
May 07 2024 | 1.685 | -0.04 | -2.03% | 1.685 | 1.715 | 1.66 | 0 |
May 06 2024 | 1.72 | -0.04 | -1.99% | 1.755 | 1.755 | 1.695 | 0 |
May 03 2024 | 1.755 | -0.04 | -1.96% | 1.80 | 1.80 | 1.72 | 0 |
May 02 2024 | 1.79 | 0.03 | 1.42% | 1.72 | 1.795 | 1.72 | 0 |
Apr 30 2024 | 1.765 | 0.04 | 2.32% | 1.745 | 1.775 | 1.735 | 0 |
Apr 29 2024 | 1.725 | -0.03 | -1.71% | 1.755 | 1.755 | 1.715 | 0 |
Apr 26 2024 | 1.755 | -0.04 | -1.96% | 1.75 | 1.805 | 1.745 | 0 |
Apr 25 2024 | 1.79 | 0.06 | 3.47% | 1.75 | 1.825 | 1.72 | 0 |
Apr 24 2024 | 1.73 | 0.04 | 2.67% | 1.695 | 1.75 | 1.695 | 0 |
Apr 23 2024 | 1.685 | -0.08 | -4.26% | 1.74 | 1.745 | 1.685 | 0 |
Apr 22 2024 | 1.76 | -0.02 | -1.12% | 1.775 | 1.78 | 1.74 | 0 |
Apr 19 2024 | 1.78 | -0.03 | -1.39% | 1.875 | 1.875 | 1.78 | 0 |
Apr 18 2024 | 1.805 | -0.03 | -1.63% | 1.84 | 1.855 | 1.805 | 0 |
Apr 17 2024 | 1.835 | -0.03 | -1.34% | 1.89 | 1.89 | 1.82 | 0 |