BNP Paribas Issuance Historical Data - P1B7A5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1B7A5)
BNP Paribas Issuance (P1B7A5) Historical

BNP Paribas Issuance (P1B7A5)

1.149

0.022

(1.95%)

Closed March 28 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743094500	1.122	0	0.36	1.099	1.141	1.092	0
1743008100	1.118	-0.02	-1.93	1.115	1.131	1.103	0
1742921700	1.1399999	0.01	0.62	1.1279999	1.155	1.114	0
1742835300	1.133	-0.02	-1.65	1.164	1.177	1.127	0
1742576100	1.152	-0.03	-2.37	1.163	1.183	1.1439999	0
1742489700	1.18	-0.03	-2.48	1.215	1.215	1.156	0
1742403300	1.21	-0.04	-3.12	1.239	1.239	1.203	750
1742316900	1.249	0.01	0.56	1.242	1.2669999	1.223	0
1742230500	1.242	0.03	2.39	1.209	1.247	1.204	0
1741971300	1.213	0.01	0.83	1.177	1.237	1.175	0
1741884900	1.203	-0.04	-3.53	1.215	1.22	1.172	0
1741798500	1.247	-0.01	-0.56	1.227	1.254	1.218	0
1741712100	1.254	0.07	5.73	1.205	1.2589999	1.205	400
1741625700	1.186	-0.02	-1.58	1.189	1.211	1.163	2600
1741366500	1.205	0.02	1.86	1.182	1.229	1.182	2300
1741280100	1.183	0.04	3.41	1.168	1.198	1.151	0
1741193700	1.1439999	0.2	21.83	1.033	1.153	1.025	0
1741107300	0.939	0.025	2.74	0.907	0.962	0.901	0
1741020900	0.914	0.077	9.20	0.835	0.917	0.8219999	0
1740761700	0.837	-0.005	-0.59	0.824	0.849	0.824	0
1740675300	0.842	-0.09	-9.66	0.899	0.911	0.842	0
1740588900	0.932	0.006	0.65	0.924	0.936	0.908	0
1740502500	0.926	0.022	2.43	0.908	0.942	0.895	0
1740416100	0.904	0.012	1.35	0.94	0.941	0.891	0
1740156900	0.892	-0.014	-1.55	0.927	0.932	0.892	0
1740070500	0.906	0.048	5.59	0.87	0.912	0.87	0
1739984100	0.858	-0.047	-5.19	0.899	0.901	0.858	0
1739897700	0.905	-0.017	-1.84	0.907	0.911	0.891	0
1739811300	0.922	-0.026	-2.74	0.933	0.936	0.916	0
1739552100	0.948	0.05	5.57	0.912	0.954	0.91	0
1739465700	0.898	0.075	9.11	0.891	0.898	0.844	0
1739379300	0.823	0.0070001	0.86	0.828	0.848	0.796	0
1739292900	0.8159999	0.0279999	3.55	0.778	0.8169999	0.776	0
1739206500	0.788	-0.03	-3.67	0.797	0.808	0.783	0
1738947300	0.8179999	-0.033	-3.88	0.85	0.869	0.81	0
1738860900	0.851	-0.039	-4.38	0.864	0.865	0.834	0
1738774500	0.89	0.036	4.22	0.86	0.907	0.86	0
1738688100	0.854	0.049	6.09	0.79	0.861	0.79	0
1738601700	0.805	-0.071	-8.11	0.742	0.81	0.715	0
1738342500	0.876	-0.03	-3.31	0.878	0.894	0.85	0
1738256100	0.906	0.006	0.67	0.897	0.941	0.879	0
1738169700	0.9	-0.014	-1.53	0.918	0.918	0.873	0
1738083300	0.914	-0.064	-6.54	0.923	0.927	0.903	0
1737996900	0.978	-0.015	-1.51	0.945	1.002	0.939	0
1737737700	0.993	0.091	10.09	0.945	0.998	0.938	0
1737651300	0.902	-0.013	-1.42	0.901	0.914	0.89	0
1737564900	0.915	0.008	0.88	0.905	0.947	0.905	0
1737478500	0.907	0.007	0.78	0.874	0.909	0.852	0
1737392100	0.9	0.089	10.97	0.823	0.921	0.8199999	0
1737132900	0.811	-0.007	-0.86	0.807	0.844	0.789	0
1737046500	0.8179999	0.004	0.49	0.812	0.826	0.791	0
1736960100	0.8139999	-0.005	-0.61	0.8169999	0.862	0.812	0
1736873700	0.8189999	0.0759999	10.23	0.786	0.824	0.776	0
1736787300	0.743	-0.033	-4.25	0.751	0.763	0.725	450
1736528100	0.776	-0.053	-6.39	0.8179999	0.839	0.765	0
1736441700	0.829	-0.009	-1.07	0.837	0.847	0.8209999	0
1736355300	0.838	-0.059	-6.58	0.874	0.878	0.8159999	450
1736268900	0.897	-0.021	-2.29	0.925	0.953	0.893	0
1736182500	0.918	0.079	9.42	0.853	0.957	0.851	0
1735923300	0.839	0.03	3.71	0.826	0.846	0.8199999	0
1735836900	0.809	-0.112	-12.16	0.903	0.909	0.788	400
1735577700	0.921	-0.048	-4.95	0.964	0.986	0.919	0

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions