Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.384 | 0.003 | 0.79 | 0.4099999 | 0.419 | 0.377 | 2000 |
| 1732812900 | 0.381 | -0.011 | -2.81 | 0.377 | 0.388 | 0.365 | 0 |
| 1732726500 | 0.392 | 0.077 | 24.44 | 0.325 | 0.406 | 0.325 | 1200 |
| 1732640100 | 0.315 | -0.013 | -3.96 | 0.317 | 0.378 | 0.311 | 0 |
| 1732553700 | 0.328 | 0.0775 | 30.94 | 0.321 | 0.367 | 0.297 | 0 |
| 1732294500 | 0.2505 | -0.0895 | -26.32 | 0.321 | 0.343 | 0.2155 | 11000 |
| 1732208100 | 0.34 | -0.026 | -7.10 | 0.39 | 0.39 | 0.338 | 1600 |
| 1732121700 | 0.366 | -0.068 | -15.67 | 0.436 | 0.438 | 0.365 | 0 |
| 1732035300 | 0.434 | 0.017 | 4.08 | 0.437 | 0.439 | 0.386 | 0 |
| 1731948900 | 0.417 | 0.0090001 | 2.21 | 0.395 | 0.422 | 0.389 | 0 |
| 1731689700 | 0.4079999 | -0.023 | -5.34 | 0.412 | 0.439 | 0.387 | 0 |
| 1731603300 | 0.431 | -0.008 | -1.82 | 0.403 | 0.434 | 0.369 | 0 |
| 1731516900 | 0.439 | -0.031 | -6.60 | 0.469 | 0.502 | 0.426 | 2100 |
| 1731430500 | 0.47 | -0.034 | -6.75 | 0.491 | 0.491 | 0.466 | 800 |
| 1731344100 | 0.504 | -0.077 | -13.25 | 0.5689999 | 0.5689999 | 0.492 | 0 |
| 1731084900 | 0.581 | -0.05 | -7.92 | 0.625 | 0.637 | 0.58 | 1300 |
| 1730998500 | 0.631 | 0.045 | 7.68 | 0.6 | 0.662 | 0.6 | 24450 |
| 1730912100 | 0.586 | -0.163 | -21.76 | 0.584 | 0.626 | 0.547 | 18993 |
| 1730825700 | 0.749 | 0.022 | 3.03 | 0.721 | 0.749 | 0.721 | 2000 |
| 1730739300 | 0.727 | 0.028 | 4.01 | 0.727 | 0.746 | 0.725 | 4400 |
| 1730480100 | 0.699 | -0.009 | -1.27 | 0.72 | 0.74 | 0.699 | 0 |
| 1730393700 | 0.708 | -0.002 | -0.28 | 0.702 | 0.731 | 0.699 | 2000 |
| 1730307300 | 0.71 | 0.046 | 6.93 | 0.677 | 0.715 | 0.668 | 0 |
| 1730220900 | 0.664 | -0.019 | -2.78 | 0.67 | 0.681 | 0.637 | 0 |
| 1730134500 | 0.683 | -0.004 | -0.58 | 0.659 | 0.685 | 0.658 | 0 |
| 1729871700 | 0.687 | 0.017 | 2.54 | 0.687 | 0.702 | 0.679 | 0 |
| 1729785300 | 0.67 | 0.012 | 1.82 | 0.66 | 0.678 | 0.645 | 3000 |
| 1729698900 | 0.658 | -0.028 | -4.08 | 0.676 | 0.676 | 0.642 | 0 |
| 1729612500 | 0.686 | -0.013 | -1.86 | 0.6909999 | 0.705 | 0.676 | 0 |
| 1729526100 | 0.699 | -0.032 | -4.38 | 0.727 | 0.727 | 0.699 | 0 |
| 1729266900 | 0.731 | 0.02 | 2.81 | 0.716 | 0.734 | 0.711 | 950 |
| 1729180500 | 0.711 | -0.038 | -5.07 | 0.728 | 0.74 | 0.6969999 | 13457 |
| 1729094100 | 0.749 | -0.03 | -3.85 | 0.754 | 0.77 | 0.748 | 0 |
| 1729007700 | 0.779 | -0.007 | -0.89 | 0.761 | 0.788 | 0.76 | 0 |
| 1728921300 | 0.786 | -0.035 | -4.26 | 0.799 | 0.805 | 0.782 | 2500 |
| 1728662100 | 0.8209999 | 0.0179999 | 2.24 | 0.808 | 0.8219999 | 0.804 | 6000 |
| 1728575700 | 0.803 | -0.027 | -3.25 | 0.812 | 0.8199999 | 0.794 | 0 |
| 1728489300 | 0.83 | -0.011 | -1.31 | 0.843 | 0.843 | 0.8179999 | 4000 |
| 1728402900 | 0.841 | -0.01 | -1.18 | 0.857 | 0.864 | 0.841 | 3000 |
| 1728316500 | 0.851 | 0.006 | 0.71 | 0.841 | 0.856 | 0.835 | 0 |
| 1728057300 | 0.845 | -0.044 | -4.95 | 0.9 | 0.906 | 0.844 | 7000 |
| 1727970900 | 0.889 | -0.025 | -2.74 | 0.901 | 0.915 | 0.889 | 0 |
| 1727884500 | 0.914 | -0.024 | -2.56 | 0.931 | 0.947 | 0.909 | 0 |
| 1727798100 | 0.938 | -0.069 | -6.85 | 0.991 | 0.996 | 0.932 | 0 |
| 1727711700 | 1.0069999 | -0.01 | -1.37 | 1.02 | 1.049 | 1.004 | 0 |
| 1727452500 | 1.021 | -0.01 | -1.26 | 1.025 | 1.05 | 0.994 | 0 |
| 1727366100 | 1.034 | 0.02 | 1.57 | 1.012 | 1.034 | 0.994 | 0 |
| 1727279700 | 1.018 | -0 | -0.10 | 1.05 | 1.063 | 1.018 | 6000 |
| 1727193300 | 1.0189999 | 0.01 | 1.19 | 0.988 | 1.026 | 0.981 | 0 |
| 1727106900 | 1.0069999 | -0.01 | -0.89 | 1.028 | 1.029 | 0.968 | 4000 |
| 1726847700 | 1.016 | -0 | -0.29 | 1.037 | 1.048 | 1.014 | 0 |
| 1726761300 | 1.0189999 | 0.02 | 1.60 | 1.0109999 | 1.047 | 0.999 | 0 |
| 1726674900 | 1.0029999 | -0.01 | -0.59 | 1.004 | 1.018 | 0.996 | 0 |
| 1726588500 | 1.0089999 | 0 | 0.10 | 1.0129999 | 1.026 | 1.002 | 0 |
| 1726502100 | 1.008 | 0.02 | 2.13 | 0.991 | 1.0169999 | 0.99 | 4000 |
| 1726242900 | 0.987 | 0.044 | 4.67 | 0.982 | 0.995 | 0.975 | 0 |
| 1726156500 | 0.943 | 0.014 | 1.51 | 0.934 | 0.951 | 0.922 | 0 |
| 1726070100 | 0.929 | -0.012 | -1.28 | 0.953 | 0.961 | 0.921 | 0 |
| 1725983700 | 0.941 | -0.011 | -1.16 | 0.95 | 0.958 | 0.933 | 0 |
| 1725897300 | 0.952 | -0.056 | -5.56 | 0.978 | 0.98 | 0.952 | 2000 |
| 1725638100 | 1.008 | 0.01 | 0.50 | 1.02 | 1.039 | 0.983 | 14000 |
| 1725551700 | 1.0029999 | 0.01 | 0.60 | 0.996 | 1.027 | 0.994 | 0 |
| 1725465300 | 0.997 | 0.031 | 3.21 | 0.974 | 1.006 | 0.965 | 0 |
| 1725378900 | 0.966 | -0.026 | -2.62 | 0.977 | 0.988 | 0.961 | 0 |
| 1725292500 | 0.992 | 0.001 | 0.10 | 0.989 | 0.999 | 0.985 | 0 |
| 1725033300 | 0.991 | -0.012 | -1.20 | 1.004 | 1.016 | 0.987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
