We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.951 | 0.028 | 3.03 | 0.921 | 0.953 | 0.915 | 0 |
| 1720713300 | 0.923 | 0.034 | 3.82 | 0.897 | 0.944 | 0.892 | 0 |
| 1720626900 | 0.889 | 0.013 | 1.48 | 0.88 | 0.89 | 0.878 | 0 |
| 1720540500 | 0.876 | -0.022 | -2.45 | 0.892 | 0.893 | 0.876 | 0 |
| 1720454100 | 0.898 | 0.003 | 0.34 | 0.885 | 0.908 | 0.883 | 0 |
| 1720194900 | 0.895 | 0.01 | 1.13 | 0.895 | 0.905 | 0.885 | 255 |
| 1720108500 | 0.885 | 0.004 | 0.45 | 0.865 | 0.887 | 0.865 | 0 |
| 1720022100 | 0.881 | 0.054 | 6.53 | 0.827 | 0.89 | 0.826 | 0 |
| 1719935700 | 0.827 | 0.0070001 | 0.85 | 0.826 | 0.834 | 0.806 | 0 |
| 1719849300 | 0.8199999 | 0.0099999 | 1.23 | 0.854 | 0.862 | 0.8199999 | 32000 |
| 1719590100 | 0.81 | 0.002 | 0.25 | 0.795 | 0.8149999 | 0.794 | 10000 |
| 1719503700 | 0.808 | 0.017 | 2.15 | 0.801 | 0.826 | 0.79 | 10000 |
| 1719417300 | 0.791 | -0.024 | -2.94 | 0.81 | 0.812 | 0.778 | 10000 |
| 1719330900 | 0.8149999 | -0.021 | -2.51 | 0.84 | 0.842 | 0.804 | 0 |
| 1719244500 | 0.836 | 0.035 | 4.37 | 0.811 | 0.848 | 0.811 | 0 |
| 1718985300 | 0.801 | -0.03 | -3.61 | 0.831 | 0.834 | 0.792 | 0 |
| 1718898900 | 0.831 | -0.028 | -3.26 | 0.849 | 0.85 | 0.83 | 0 |
| 1718812500 | 0.859 | 0.006 | 0.70 | 0.852 | 0.866 | 0.845 | 0 |
| 1718726100 | 0.853 | 0.011 | 1.31 | 0.842 | 0.87 | 0.833 | 0 |
| 1718639700 | 0.842 | 0.016 | 1.94 | 0.8189999 | 0.843 | 0.8159999 | 0 |
| 1718380500 | 0.826 | -0.057 | -6.46 | 0.855 | 0.857 | 0.803 | 0 |
| 1718294100 | 0.883 | -0.075 | -7.83 | 0.921 | 0.929 | 0.883 | 0 |
| 1718207700 | 0.958 | 0.1 | 11.66 | 0.873 | 0.963 | 0.868 | 0 |
| 1718121300 | 0.858 | -0.014 | -1.61 | 0.892 | 0.897 | 0.853 | 0 |
| 1718034900 | 0.872 | -0.061 | -6.54 | 0.883 | 0.893 | 0.866 | 0 |
| 1717775700 | 0.933 | -0.066 | -6.61 | 1.0009999 | 1.01 | 0.933 | 0 |
| 1717689300 | 0.999 | 0.01 | 1.01 | 0.996 | 1.012 | 0.987 | 0 |
| 1717602900 | 0.989 | -0.011 | -1.10 | 0.996 | 1.006 | 0.986 | 0 |
| 1717516500 | 1 | -0.006 | -0.60 | 1.018 | 1.0189999 | 0.984 | 0 |
| 1717430100 | 1.006 | 0.03 | 3.07 | 0.98 | 1.006 | 0.959 | 0 |
| 1717170900 | 0.976 | -0.001 | -0.10 | 0.958 | 1.0029999 | 0.952 | 0 |
| 1717084500 | 0.977 | 0.021 | 2.20 | 0.934 | 0.977 | 0.934 | 0 |
| 1716998100 | 0.956 | -0.053 | -5.25 | 0.983 | 0.992 | 0.955 | 0 |
| 1716911700 | 1.0089999 | 0.01 | 1.51 | 1.01 | 1.0189999 | 0.997 | 0 |
| 1716825300 | 0.994 | 0.002 | 0.20 | 0.986 | 1.0009999 | 0.983 | 0 |
| 1716566100 | 0.992 | 0.017 | 1.74 | 0.973 | 0.995 | 0.969 | 0 |
| 1716479700 | 0.975 | -0.012 | -1.22 | 0.974 | 1.002 | 0.967 | 0 |
| 1716393300 | 0.987 | -0.02 | -1.99 | 1.0049999 | 1.008 | 0.975 | 0 |
| 1716306900 | 1.0069999 | -0.01 | -0.69 | 1.006 | 1.022 | 1 | 0 |
| 1716220500 | 1.014 | -0.01 | -0.69 | 1.027 | 1.029 | 1.0069999 | 0 |
| 1715961300 | 1.021 | -0 | -0.39 | 1.0169999 | 1.028 | 0.995 | 0 |
| 1715874900 | 1.025 | -0 | -0.19 | 1.032 | 1.035 | 1.014 | 0 |
| 1715788500 | 1.027 | 0.04 | 4.37 | 0.992 | 1.027 | 0.987 | 0 |
| 1715702100 | 0.984 | 0.02 | 2.07 | 0.959 | 0.99 | 0.951 | 0 |
| 1715615700 | 0.964 | 0.012 | 1.26 | 0.95 | 0.976 | 0.947 | 0 |
| 1715356500 | 0.952 | -0.007 | -0.73 | 0.96 | 0.969 | 0.942 | 0 |
| 1715270100 | 0.959 | 0.02 | 2.13 | 0.932 | 0.962 | 0.919 | 0 |
| 1715183700 | 0.939 | -0.024 | -2.49 | 0.935 | 0.943 | 0.928 | 0 |
| 1715097300 | 0.963 | -0.002 | -0.21 | 0.949 | 0.973 | 0.947 | 0 |
| 1715010900 | 0.965 | -0.001 | -0.10 | 0.953 | 0.977 | 0.952 | 0 |
| 1714751700 | 0.966 | 0.06 | 6.62 | 0.935 | 0.994 | 0.926 | 0 |
| 1714665300 | 0.906 | -0.003 | -0.33 | 0.923 | 0.93 | 0.889 | 0 |
| 1714492500 | 0.909 | -0.019 | -2.05 | 0.912 | 0.94 | 0.903 | 0 |
| 1714406100 | 0.928 | 0.025 | 2.77 | 0.935 | 0.938 | 0.909 | 0 |
| 1714146900 | 0.903 | -0.034 | -3.63 | 0.944 | 0.96 | 0.899 | 0 |
| 1714060500 | 0.937 | 0.025 | 2.74 | 0.933 | 0.946 | 0.904 | 0 |
| 1713974100 | 0.912 | -0.014 | -1.51 | 0.926 | 0.927 | 0.908 | 0 |
| 1713887700 | 0.926 | 0.047 | 5.35 | 0.88 | 0.931 | 0.874 | 0 |
| 1713801300 | 0.879 | -0.022 | -2.44 | 0.897 | 0.902 | 0.863 | 0 |
| 1713542100 | 0.901 | 0 | 0.00 | 0.875 | 0.909 | 0.874 | 0 |
| 1713455700 | 0.901 | 0.013 | 1.46 | 0.917 | 0.926 | 0.892 | 0 |
| 1713369300 | 0.888 | 0.011 | 1.25 | 0.858 | 0.896 | 0.858 | 0 |
| 1713282900 | 0.877 | -0.006 | -0.68 | 0.869 | 0.895 | 0.858 | 0 |
| 1713196500 | 0.883 | -0.012 | -1.34 | 0.904 | 0.91 | 0.877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
