We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.496 | 0.03 | 1.77 | 1.475 | 1.498 | 1.472 | 0 |
| 1720713300 | 1.47 | 0 | 0.27 | 1.479 | 1.479 | 1.458 | 0 |
| 1720626900 | 1.466 | 0.05 | 3.46 | 1.42 | 1.466 | 1.42 | 0 |
| 1720540500 | 1.417 | -0.02 | -1.67 | 1.438 | 1.448 | 1.416 | 0 |
| 1720454100 | 1.441 | 0.01 | 0.56 | 1.422 | 1.477 | 1.42 | 0 |
| 1720194900 | 1.433 | -0.02 | -1.10 | 1.453 | 1.468 | 1.42 | 0 |
| 1720108500 | 1.449 | 0.02 | 1.61 | 1.436 | 1.45 | 1.428 | 0 |
| 1720022100 | 1.426 | 0.04 | 2.96 | 1.414 | 1.434 | 1.401 | 0 |
| 1719935700 | 1.385 | -0.03 | -1.84 | 1.408 | 1.408 | 1.366 | 0 |
| 1719849300 | 1.411 | 0.06 | 4.52 | 1.41 | 1.42 | 1.3919999 | 0 |
| 1719590100 | 1.35 | -0.01 | -0.88 | 1.367 | 1.3759999 | 1.346 | 0 |
| 1719503700 | 1.362 | -0.04 | -2.58 | 1.402 | 1.405 | 1.358 | 0 |
| 1719417300 | 1.398 | -0.01 | -0.85 | 1.425 | 1.428 | 1.379 | 0 |
| 1719330900 | 1.41 | -0.02 | -1.33 | 1.425 | 1.426 | 1.405 | 0 |
| 1719244500 | 1.429 | 0.06 | 4.23 | 1.383 | 1.429 | 1.381 | 0 |
| 1718985300 | 1.371 | -0.03 | -2.42 | 1.407 | 1.412 | 1.351 | 0 |
| 1718898900 | 1.405 | 0.04 | 3.23 | 1.364 | 1.407 | 1.361 | 0 |
| 1718812500 | 1.361 | -0.01 | -0.58 | 1.3759999 | 1.3859999 | 1.361 | 0 |
| 1718726100 | 1.369 | 0.04 | 2.78 | 1.349 | 1.371 | 1.349 | 0 |
| 1718639700 | 1.332 | 0.03 | 2.07 | 1.322 | 1.347 | 1.3 | 0 |
| 1718380500 | 1.305 | -0.1 | -6.79 | 1.407 | 1.409 | 1.29 | 0 |
| 1718294100 | 1.4 | -0.08 | -5.28 | 1.469 | 1.473 | 1.397 | 0 |
| 1718207700 | 1.478 | 0.05 | 3.21 | 1.439 | 1.478 | 1.439 | 0 |
| 1718121300 | 1.432 | -0.06 | -3.96 | 1.5 | 1.5049999 | 1.416 | 0 |
| 1718034900 | 1.491 | -0.02 | -1.26 | 1.498 | 1.498 | 1.468 | 0 |
| 1717775700 | 1.51 | -0.02 | -0.98 | 1.52 | 1.535 | 1.49 | 0 |
| 1717689300 | 1.525 | 0.03 | 2.01 | 1.5049999 | 1.525 | 1.495 | 0 |
| 1717602900 | 1.495 | 0.02 | 1.29 | 1.491 | 1.5149999 | 1.485 | 0 |
| 1717516500 | 1.476 | -0.04 | -2.57 | 1.5049999 | 1.5049999 | 1.462 | 0 |
| 1717430100 | 1.5149999 | 0.02 | 1.54 | 1.525 | 1.525 | 1.5049999 | 0 |
| 1717170900 | 1.492 | 0 | 0.07 | 1.499 | 1.5 | 1.482 | 0 |
| 1717084500 | 1.491 | 0.03 | 1.91 | 1.448 | 1.493 | 1.448 | 0 |
| 1716998100 | 1.463 | -0.05 | -3.11 | 1.499 | 1.51 | 1.457 | 0 |
| 1716911700 | 1.51 | -0.01 | -0.66 | 1.525 | 1.53 | 1.5 | 0 |
| 1716825300 | 1.52 | 0.02 | 1.60 | 1.494 | 1.52 | 1.493 | 0 |
| 1716566100 | 1.496 | -0 | -0.07 | 1.468 | 1.499 | 1.468 | 0 |
| 1716479700 | 1.497 | 0 | 0.07 | 1.498 | 1.5149999 | 1.486 | 0 |
| 1716393300 | 1.496 | -0.01 | -0.93 | 1.51 | 1.51 | 1.49 | 0 |
| 1716306900 | 1.51 | -0.03 | -1.63 | 1.52 | 1.52 | 1.487 | 0 |
| 1716220500 | 1.535 | -0.01 | -0.65 | 1.55 | 1.56 | 1.53 | 0 |
| 1715961300 | 1.545 | -0.01 | -0.32 | 1.545 | 1.555 | 1.545 | 0 |
| 1715874900 | 1.55 | 0.01 | 0.32 | 1.555 | 1.555 | 1.54 | 0 |
| 1715788500 | 1.545 | 0.02 | 1.31 | 1.535 | 1.55 | 1.53 | 0 |
| 1715702100 | 1.525 | 0.03 | 2.21 | 1.491 | 1.53 | 1.49 | 0 |
| 1715615700 | 1.492 | 0.02 | 1.08 | 1.485 | 1.493 | 1.476 | 0 |
| 1715356500 | 1.476 | 0.03 | 2.07 | 1.452 | 1.486 | 1.452 | 1600 |
| 1715270100 | 1.446 | 0.02 | 1.26 | 1.428 | 1.446 | 1.415 | 0 |
| 1715183700 | 1.428 | -0.01 | -0.76 | 1.435 | 1.441 | 1.413 | 0 |
| 1715097300 | 1.439 | 0.03 | 1.91 | 1.424 | 1.451 | 1.422 | 0 |
| 1715010900 | 1.412 | 0.03 | 2.32 | 1.3879999 | 1.419 | 1.3839999 | 0 |
| 1714751700 | 1.3799999 | -0.01 | -1.00 | 1.401 | 1.407 | 1.371 | 0 |
| 1714665300 | 1.3939999 | -0 | -0.21 | 1.4 | 1.413 | 1.3899999 | 0 |
| 1714492500 | 1.397 | -0.05 | -3.59 | 1.446 | 1.453 | 1.393 | 1600 |
| 1714406100 | 1.449 | 0.01 | 0.35 | 1.46 | 1.461 | 1.438 | 2500 |
| 1714146900 | 1.444 | 0.03 | 1.98 | 1.437 | 1.452 | 1.425 | 0 |
| 1714060500 | 1.416 | -0.03 | -2.07 | 1.44 | 1.45 | 1.3939999 | 2500 |
| 1713974100 | 1.446 | -0.01 | -0.75 | 1.483 | 1.483 | 1.442 | 0 |
| 1713887700 | 1.457 | 0.06 | 4.59 | 1.407 | 1.457 | 1.404 | 0 |
| 1713801300 | 1.393 | 0.02 | 1.83 | 1.389 | 1.4 | 1.367 | 0 |
| 1713542100 | 1.368 | 0 | 0.29 | 1.312 | 1.37 | 1.312 | 0 |
| 1713455700 | 1.364 | 0.02 | 1.11 | 1.359 | 1.365 | 1.338 | 0 |
| 1713369300 | 1.349 | 0.03 | 2.20 | 1.316 | 1.361 | 1.313 | 0 |
| 1713282900 | 1.32 | -0.05 | -3.79 | 1.333 | 1.339 | 1.312 | 0 |
| 1713196500 | 1.372 | 0.02 | 1.11 | 1.361 | 1.407 | 1.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
