We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 76.74 | 0.95 | 1.25 | 76.06 | 76.77 | 75.96 | 20 |
| 1720713300 | 75.79 | 1.36 | 1.83 | 74.81 | 75.89 | 74.81 | 0 |
| 1720626900 | 74.43 | -0.21 | -0.28 | 74.83 | 74.93 | 74.12 | 200 |
| 1720540500 | 74.64 | -0.72 | -0.96 | 75.02 | 75.43 | 74.6 | 0 |
| 1720454100 | 75.36 | -1.59 | -2.07 | 76.71 | 77.19 | 75.36 | 0 |
| 1720194900 | 76.95 | 1.04 | 1.37 | 76.4 | 77.49 | 76.4 | 0 |
| 1720108500 | 75.91 | 0 | 0.00 | 75.91 | 75.91 | 75.91 | 0 |
| 1720022100 | 75.91 | 1.37 | 1.84 | 75.71 | 76.46 | 75.45 | 0 |
| 1719935700 | 74.54 | -0.18 | -0.24 | 75.98 | 77.19 | 74.47 | 0 |
| 1719849300 | 74.72 | 1.46 | 1.99 | 74.58 | 75.76 | 74.45 | 0 |
| 1719590100 | 73.26 | -1.78 | -2.37 | 73.28 | 74.05 | 72.1 | 0 |
| 1719503700 | 75.04 | -1.07 | -1.41 | 74.95 | 75.52 | 73.99 | 0 |
| 1719417300 | 76.11 | -0.72 | -0.94 | 77.32 | 78 | 75.6 | 0 |
| 1719330900 | 76.83 | 0.65 | 0.85 | 76.89 | 77.31 | 75.99 | 0 |
| 1719244500 | 76.18 | -1.95 | -2.50 | 72.41 | 76.18 | 72.41 | 0 |
| 1718985300 | 78.13 | 0.1 | 0.13 | 78.27 | 79.08 | 77.62 | 0 |
| 1718898900 | 78.03 | -0.09 | -0.12 | 77.85 | 78.35 | 77.5 | 0 |
| 1718812500 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1718726100 | 78.12 | 0.3 | 0.39 | 78.39 | 78.61 | 77.76 | 0 |
| 1718639700 | 77.82 | 1.75 | 2.30 | 76.93 | 77.82 | 76 | 0 |
| 1718380500 | 76.07 | -1.47 | -1.90 | 76.46 | 77.37 | 75.62 | 0 |
| 1718294100 | 77.54 | -1.66 | -2.10 | 78.62 | 78.62 | 77.4 | 0 |
| 1718207700 | 79.2 | 1.3 | 1.67 | 78.38 | 79.98 | 78.27 | 0 |
| 1718121300 | 77.9 | -0.88 | -1.12 | 79.53 | 79.53 | 77.61 | 0 |
| 1718034900 | 78.78 | -0.93 | -1.17 | 78.43 | 79.48 | 78.43 | 0 |
| 1717775700 | 79.71 | -0.99 | -1.23 | 81.07 | 81.2 | 79.71 | 0 |
| 1717689300 | 80.7 | 0.28 | 0.35 | 80.89 | 81.2 | 80 | 0 |
| 1717602900 | 80.42 | -0.53 | -0.65 | 81.8 | 82.09 | 79.79 | 0 |
| 1717516500 | 80.95 | -0.13 | -0.16 | 80.82 | 81.7 | 80.33 | 0 |
| 1717430100 | 81.08 | 0.2 | 0.25 | 81.29 | 81.64 | 80.79 | 0 |
| 1717170900 | 80.88 | 0.03 | 0.04 | 80.11 | 81.01 | 79.46 | 0 |
| 1717084500 | 80.85 | 0.52 | 0.65 | 80.53 | 81.04 | 79.97 | 0 |
| 1716998100 | 80.33 | 0.22 | 0.27 | 79.86 | 81.1 | 79.78 | 0 |
| 1716911700 | 80.11 | 0.55 | 0.69 | 80.33 | 80.98 | 79.61 | 300 |
| 1716825300 | 79.56 | 0.41 | 0.52 | 79.14 | 79.56 | 79.14 | 0 |
| 1716566100 | 79.15 | 0.8 | 1.02 | 78.24 | 79.53 | 78.24 | 0 |
| 1716479700 | 78.35 | -1.1 | -1.38 | 79.29 | 79.35 | 78.14 | 0 |
| 1716393300 | 79.45 | -0.46 | -0.58 | 79.88 | 80.07 | 79.18 | 0 |
| 1716306900 | 79.91 | -0.37 | -0.46 | 79.63 | 80.01 | 79.63 | 0 |
| 1716220500 | 80.28 | -0.01 | -0.01 | 80.51 | 80.94 | 79.4 | 0 |
| 1715961300 | 80.29 | -1.75 | -2.13 | 81.45 | 81.45 | 79.9 | 0 |
| 1715874900 | 82.04 | 0.76 | 0.94 | 81.68 | 82.46 | 81.53 | 0 |
| 1715788500 | 81.28 | -2.42 | -2.89 | 80.21 | 81.28 | 80.14 | 0 |
| 1715702100 | 83.7 | 0.05 | 0.06 | 84.04 | 84.04 | 83.21 | 0 |
| 1715615700 | 83.65 | -0.59 | -0.70 | 83.97 | 84.25 | 82.98 | 10 |
| 1715356500 | 84.24 | 0.85 | 1.02 | 84.94 | 84.95 | 84.11 | 40 |
| 1715270100 | 83.39 | -1.08 | -1.28 | 84.34 | 84.43 | 83.27 | 0 |
| 1715183700 | 84.47 | -1.97 | -2.28 | 85.77 | 86.15 | 84.09 | 632 |
| 1715097300 | 86.44 | 3.62 | 4.37 | 85.1 | 86.81 | 85.1 | 0 |
| 1715010900 | 82.82 | 1.58 | 1.94 | 81.31 | 83.08 | 80.94 | 0 |
| 1714751700 | 81.24 | 0.76 | 0.94 | 80.66 | 81.47 | 79.82 | 0 |
| 1714665300 | 80.48 | -2.19 | -2.65 | 82.97 | 82.97 | 79.7 | 0 |
| 1714492500 | 82.67 | -1.67 | -1.98 | 84.12 | 84.27 | 82.11 | 0 |
| 1714406100 | 84.34 | 0.65 | 0.78 | 84.21 | 84.67 | 83.69 | 0 |
| 1714146900 | 83.69 | 0.86 | 1.04 | 83.3 | 83.94 | 83 | 0 |
| 1714060500 | 82.83 | -0.82 | -0.98 | 83.3 | 83.98 | 82.64 | 0 |
| 1713974100 | 83.65 | -1.38 | -1.62 | 84.94 | 84.99 | 83.65 | 0 |
| 1713887700 | 85.03 | 0.48 | 0.57 | 85.2 | 85.29 | 84.81 | 0 |
| 1713801300 | 84.55 | -1.17 | -1.36 | 86.34 | 86.39 | 84.55 | 0 |
| 1713542100 | 85.72 | -0.31 | -0.36 | 85.61 | 85.86 | 85.23 | 0 |
| 1713455700 | 86.03 | 0.03 | 0.03 | 86.13 | 86.13 | 85 | 0 |
| 1713369300 | 86 | 0.96 | 1.13 | 84.98 | 86.08 | 84.66 | 10 |
| 1713282900 | 85.04 | -0.02 | -0.02 | 84.41 | 85.31 | 84.41 | 0 |
| 1713196500 | 85.06 | 0.7 | 0.83 | 84.42 | 85.7 | 84.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
