We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 87.67 | 0.72 | 0.83 | 88.12 | 88.24 | 86.82 | 366 |
| 1739465700 | 86.95 | 1.97 | 2.32 | 86.64 | 87.35 | 85.61 | 39 |
| 1739379300 | 84.98 | -0.01 | -0.01 | 85.22 | 86.06 | 83.65 | 415 |
| 1739292900 | 84.99 | 1.84 | 2.21 | 83.74 | 85.9 | 83.74 | 482 |
| 1739206500 | 83.15 | 0.74 | 0.90 | 80.65 | 83.68 | 80.61 | 300 |
| 1738947300 | 82.41 | -7.69 | -8.53 | 86.43 | 86.47 | 81.52 | 160 |
| 1738860900 | 90.1 | -0.24 | -0.27 | 89.83 | 90.61 | 89.75 | 0 |
| 1738774500 | 90.34 | -2.02 | -2.19 | 92.33 | 92.66 | 89.97 | 988 |
| 1738688100 | 92.36 | 2.3 | 2.55 | 92.21 | 94.09 | 91.17 | 319 |
| 1738601700 | 90.06 | -3.84 | -4.09 | 89.74 | 90.92 | 87.26 | 884 |
| 1738342500 | 93.9 | 0.55 | 0.59 | 93.86 | 94.37 | 93.59 | 31 |
| 1738256100 | 93.35 | 1.66 | 1.81 | 92.57 | 93.6 | 92.56 | 0 |
| 1738169700 | 91.69 | 0.75 | 0.82 | 89.91 | 91.76 | 89.68 | 35 |
| 1738083300 | 90.94 | 0.2 | 0.22 | 91.03 | 91.49 | 90.82 | 0 |
| 1737996900 | 90.74 | 1.83 | 2.06 | 87.84 | 91.15 | 87.17 | 244 |
| 1737737700 | 88.91 | 0.64 | 0.73 | 89.58 | 90.03 | 88.54 | 0 |
| 1737651300 | 88.27 | -0.98 | -1.10 | 89.11 | 89.37 | 87.28 | 190 |
| 1737564900 | 89.25 | 2.72 | 3.14 | 87.96 | 89.54 | 87.8 | 304 |
| 1737478500 | 86.53 | 1.56 | 1.84 | 84.32 | 86.53 | 84.18 | 470 |
| 1737392100 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1737132900 | 84.97 | 1.32 | 1.58 | 84.21 | 85.34 | 84.2 | 1145 |
| 1737046500 | 83.65 | -0.66 | -0.78 | 85.17 | 85.9 | 83.31 | 677 |
| 1736960100 | 84.31 | 0.98 | 1.18 | 84.54 | 85.29 | 83.61 | 90 |
| 1736873700 | 83.33 | -2.07 | -2.42 | 85.63 | 85.96 | 83.24 | 125 |
| 1736787300 | 85.4 | 1.07 | 1.27 | 83.86 | 85.4 | 82.88 | 640 |
| 1736528100 | 84.33 | -0.21 | -0.25 | 84.38 | 86.19 | 83.64 | 1744 |
| 1736441700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1736355300 | 84.54 | -1.61 | -1.87 | 85.85 | 86.19 | 84 | 1630 |
| 1736268900 | 86.15 | -0.64 | -0.74 | 86.14 | 87.27 | 85.59 | 440 |
| 1736182500 | 86.79 | -0.27 | -0.31 | 88.03 | 88.95 | 86.64 | 0 |
| 1735923300 | 87.06 | -1.76 | -1.98 | 88.34 | 88.34 | 86.94 | 125 |
| 1735836900 | 88.82 | -1.43 | -1.58 | 90.47 | 91.08 | 88.76 | 0 |
| 1735577700 | 90.25 | -0.65 | -0.72 | 90.78 | 90.89 | 90.25 | 0 |
| 1735318500 | 90.9 | 0.76 | 0.84 | 91.52 | 91.67 | 90.79 | 0 |
| 1734972900 | 90.14 | 0.47 | 0.52 | 90.85 | 92.2 | 90.12 | 125 |
| 1734713700 | 89.67 | 1.96 | 2.23 | 88.87 | 89.94 | 82.56 | 0 |
| 1734627300 | 87.71 | -1.44 | -1.62 | 87.54 | 88.76 | 87.26 | 0 |
| 1734540900 | 89.15 | 0.18 | 0.20 | 88.48 | 89.16 | 88.14 | 0 |
| 1734454500 | 88.97 | 0.12 | 0.14 | 87.75 | 89 | 87.7 | 0 |
| 1734368100 | 88.85 | 0.79 | 0.90 | 88.6 | 89.83 | 88.17 | 0 |
| 1734108900 | 88.06 | -1.45 | -1.62 | 89.05 | 89.18 | 87.89 | 0 |
| 1734022500 | 89.51 | 0.07 | 0.08 | 89.55 | 89.94 | 89.32 | 0 |
| 1733936100 | 89.44 | 0.56 | 0.63 | 87.17 | 89.58 | 87.08 | 0 |
| 1733849700 | 88.88 | -0.4 | -0.45 | 88.72 | 88.93 | 88.29 | 0 |
| 1733763300 | 89.28 | -2.02 | -2.21 | 90.07 | 90.74 | 89.28 | 0 |
| 1733504100 | 91.3 | 1.75 | 1.95 | 89.71 | 91.66 | 89.71 | 308 |
| 1733417700 | 89.55 | 0.43 | 0.48 | 89.24 | 89.62 | 88.9 | 0 |
| 1733331300 | 89.12 | 0.21 | 0.24 | 89.3 | 89.53 | 87.88 | 0 |
| 1733244900 | 88.91 | 0.48 | 0.54 | 88.95 | 89.32 | 88.03 | 0 |
| 1733158500 | 88.43 | 0.11 | 0.12 | 88.28 | 88.81 | 87.45 | 0 |
| 1732899300 | 88.32 | 0.87 | 0.99 | 87.97 | 88.37 | 87.63 | 65 |
| 1732812900 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1732726500 | 87.45 | -0.3 | -0.34 | 87.38 | 87.73 | 86.78 | 0 |
| 1732640100 | 87.75 | -0.71 | -0.80 | 88.06 | 88.42 | 87.19 | 0 |
| 1732553700 | 88.46 | 2.14 | 2.48 | 87.71 | 88.78 | 87.58 | 0 |
| 1732294500 | 86.32 | 2.85 | 3.41 | 84.57 | 86.56 | 84.38 | 0 |
| 1732208100 | 83.47 | 2.15 | 2.64 | 82.48 | 83.96 | 81.94 | 120 |
| 1732121700 | 81.32 | -1.51 | -1.82 | 83.34 | 83.73 | 81.32 | 138 |
| 1732035300 | 82.83 | -0.63 | -0.75 | 84.18 | 84.29 | 82.42 | 0 |
| 1731948900 | 83.46 | -1.92 | -2.25 | 85.86 | 86.17 | 83.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
