BNP Paribas Issuance Historical Data - P1BAZ6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BAZ6)
BNP Paribas Issuance (P1BAZ6) Historical

BNP Paribas Issuance (P1BAZ6)

75.50

0.32

( 0.43% )

Updated: 10:30:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	75.18	-0.63	-0.83	75.04	75.49	73.82	0
1720713300	75.81	-0.37	-0.49	76.61	77.56	75.5	0
1720626900	76.18	1.19	1.59	76.42	76.89	75.7	0
1720540500	74.99	0.43	0.58	75.83	76.49	74.99	0
1720454100	74.56	0.75	1.02	74.64	75.27	74.32	0
1720194900	73.81	-0.33	-0.45	73.04	74.03	72.83	0
1720108500	74.14	0	0.00	74.14	74.14	74.14	0
1720022100	74.14	0.46	0.62	74.81	74.95	73.87	0
1719935700	73.68	0.54	0.74	73.13	73.68	72.64	0
1719849300	73.14	-1.42	-1.90	75.09	75.33	72.9	0
1719590100	74.56	-0.17	-0.23	74.81	74.93	74.31	0
1719503700	74.73	-0.03	-0.04	74.65	75.04	74.49	0
1719417300	74.76	1.22	1.66	75.09	75.1	74.15	0
1719330900	73.54	1.59	2.21	72.64	73.88	72.22	0
1719244500	71.95	0.63	0.88	71.98	72.4	71.6	0
1718985300	71.32	-0.15	-0.21	71.03	71.69	70.65	0
1718898900	71.47	-1.21	-1.66	72.14	72.54	71.14	0
1718812500	72.68	0	0.00	72.68	72.68	72.68	0
1718726100	72.68	2.12	3.00	72.37	72.73	71.67	0
1718639700	70.56	-0.63	-0.88	71.39	71.59	70.45	0
1718380500	71.19	-0.2	-0.28	71.62	71.83	71.05	0
1718294100	71.39	-1.65	-2.26	72.26	72.53	71.2	0
1718207700	73.04	2.58	3.66	71.92	73.57	71.63	0
1718121300	70.46	-0.41	-0.58	70.49	71.06	70.06	0
1718034900	70.87	-0.2	-0.28	71.47	71.64	70.26	0
1717775700	71.07	0.51	0.72	70.53	71.54	69.81	0
1717689300	70.56	0	0.00	70.85	71.07	70.34	0
1717602900	70.56	1.07	1.54	69.51	71.22	69.51	15
1717516500	69.49	-1.02	-1.45	70.77	70.95	69.49	0
1717430100	70.51	0.4	0.57	70.68	71.08	70.46	0
1717170900	70.11	-0.48	-0.68	70.21	70.79	69.81	0
1717084500	70.59	-0.32	-0.45	70.4	70.9	70.32	0
1716998100	70.91	-0.64	-0.89	70.98	71.18	70.02	0
1716911700	71.55	0.63	0.89	71	71.56	70.78	0
1716825300	70.92	-0.5	-0.70	70.93	70.94	70.88	0
1716566100	71.42	-0.1	-0.14	70.75	71.71	70.74	0
1716479700	71.52	-1.45	-1.99	73.41	73.41	71.46	0
1716393300	72.97	0.17	0.23	72.52	72.97	72.26	0
1716306900	72.8	-1.48	-1.99	74.5	74.61	72.8	0
1716220500	74.28	0.93	1.27	73.56	74.96	73.37	0
1715961300	73.35	0.42	0.58	72.99	73.7	72.86	0
1715874900	72.93	0.93	1.29	73.49	73.56	72.56	0
1715788500	72	-10.3	-12.52	71.73	72.52	71.63	0
1715702100	82.3	-0.39	-0.47	82.36	82.82	82.18	0
1715615700	82.69	0.38	0.46	82.71	82.87	82.43	0
1715356500	82.31	-0.83	-1.00	83.73	83.95	82.31	0
1715270100	83.14	-0.03	-0.04	83.46	83.58	82.72	0
1715183700	83.17	-1.75	-2.06	84.29	84.43	82.26	0
1715097300	84.92	2.33	2.82	84.11	85.04	83.82	0
1715010900	82.59	0.7	0.85	82.34	82.82	82.12	0
1714751700	81.89	0.29	0.36	82.21	82.84	81.75	0
1714665300	81.6	2.43	3.07	81.41	81.71	80.77	0
1714492500	79.17	1.7	2.19	76.88	79.91	76.38	0
1714406100	77.47	3.11	4.18	77.57	78.07	75.52	0
1714146900	74.36	15.2	25.69	73.35	74.36	72.37	0
1714060500	59.16	0.18	0.31	55.76	59.55	55.45	0
1713974100	58.98	-2.29	-3.74	62.52	62.52	58.43	0
1713887700	61.27	3.04	5.22	58.82	61.71	58.82	0
1713801300	58.23	-3.67	-5.93	60.74	61.66	57.97	0
1713542100	61.9	0.08	0.13	61.26	62.96	60.97	0
1713455700	61.82	4.95	8.70	59.19	62.38	58.83	0
1713369300	56.87	2.05	3.74	56.2	57.4	56.06	0
1713282900	54.82	-2.56	-4.46	55.71	55.92	54.5	0
1713196500	57.38	-1.93	-3.25	58.98	59.07	57.27	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions