We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 85.12 | 0.8 | 0.95 | 83.32 | 85.22 | 82.97 | 0 |
| 1720713300 | 84.32 | -2.3 | -2.66 | 87.67 | 88.17 | 84.32 | 0 |
| 1720626900 | 86.62 | 0.5 | 0.58 | 86.22 | 87.02 | 86.22 | 0 |
| 1720540500 | 86.12 | 0.5 | 0.58 | 86.27 | 86.72 | 86.12 | 0 |
| 1720454100 | 85.62 | 0.7 | 0.82 | 85.17 | 85.72 | 85.12 | 0 |
| 1720194900 | 84.92 | 1.6 | 1.92 | 83.72 | 84.92 | 83.52 | 0 |
| 1720108500 | 83.32 | 0.3 | 0.36 | 83.72 | 83.72 | 83.27 | 0 |
| 1720022100 | 83.02 | 1.55 | 1.90 | 82.72 | 83.07 | 82.02 | 0 |
| 1719935700 | 81.47 | 1.5 | 1.88 | 80.47 | 81.52 | 79.77 | 0 |
| 1719849300 | 79.97 | -1.45 | -1.78 | 80.22 | 80.32 | 78.87 | 0 |
| 1719590100 | 81.42 | 0.85 | 1.05 | 81.82 | 82.92 | 81.17 | 0 |
| 1719503700 | 80.57 | 0.1 | 0.12 | 80.22 | 81.22 | 80.12 | 0 |
| 1719417300 | 80.47 | 0.7 | 0.88 | 80.67 | 81.22 | 79.87 | 0 |
| 1719330900 | 79.77 | 0.25 | 0.31 | 78.37 | 79.92 | 77.97 | 0 |
| 1719244500 | 79.52 | -1.15 | -1.43 | 80.62 | 80.72 | 78.77 | 0 |
| 1718985300 | 80.67 | -1.4 | -1.71 | 81.12 | 81.22 | 80.07 | 0 |
| 1718898900 | 82.07 | -0.25 | -0.30 | 83.12 | 83.42 | 81.42 | 0 |
| 1718812500 | 82.32 | 0.7 | 0.86 | 82.22 | 82.42 | 82.22 | 0 |
| 1718726100 | 81.62 | 1.15 | 1.43 | 82.17 | 82.57 | 81.37 | 0 |
| 1718639700 | 80.47 | 0.95 | 1.19 | 80.17 | 80.52 | 79.62 | 0 |
| 1718380500 | 79.52 | 0.95 | 1.21 | 79.42 | 79.87 | 78.47 | 0 |
| 1718294100 | 78.57 | 1.05 | 1.35 | 78.67 | 79.12 | 78.02 | 0 |
| 1718207700 | 77.52 | 3 | 4.03 | 75.77 | 77.67 | 75.62 | 0 |
| 1718121300 | 74.52 | 0.4 | 0.54 | 74.17 | 74.72 | 73.47 | 0 |
| 1718034900 | 74.12 | 0.6 | 0.82 | 73.67 | 74.12 | 73.12 | 0 |
| 1717775700 | 73.52 | 0.5 | 0.68 | 73.22 | 73.82 | 72.42 | 0 |
| 1717689300 | 73.02 | 0.95 | 1.32 | 73.12 | 73.47 | 72.7 | 0 |
| 1717602900 | 72.07 | 3.25 | 4.72 | 70.17 | 72.22 | 69.82 | 0 |
| 1717516500 | 68.82 | -0.1 | -0.15 | 69.02 | 69.22 | 68.12 | 0 |
| 1717430100 | 68.92 | 2.35 | 3.53 | 69.27 | 70.17 | 68.57 | 0 |
| 1717170900 | 66.569999 | -3.05 | -4.38 | 68.62 | 69.32 | 66.519999 | 0 |
| 1717084500 | 69.62 | -1.85 | -2.59 | 69.92 | 70.72 | 69.37 | 0 |
| 1716998100 | 71.47 | -0.3 | -0.42 | 71.37 | 71.62 | 70.42 | 0 |
| 1716911700 | 71.77 | -0.05 | -0.07 | 71.67 | 72.22 | 71.02 | 0 |
| 1716825300 | 71.82 | 0.1 | 0.14 | 71.32 | 71.82 | 71.32 | 0 |
| 1716566100 | 71.72 | -0.05 | -0.07 | 70.12 | 71.82 | 70.12 | 0 |
| 1716479700 | 71.77 | 0.7 | 0.98 | 72.27 | 72.77 | 71.07 | 0 |
| 1716393300 | 71.07 | 0.8 | 1.14 | 70.82 | 71.12 | 70.37 | 0 |
| 1716306900 | 70.27 | 0.05 | 0.07 | 70.17 | 70.37 | 69.67 | 0 |
| 1716220500 | 70.22 | 1 | 1.44 | 69.32 | 70.27 | 69.22 | 0 |
| 1715961300 | 69.22 | -0.85 | -1.21 | 69.52 | 69.77 | 69.07 | 161 |
| 1715874900 | 70.07 | 1.4 | 2.04 | 69.77 | 70.27 | 69.57 | 0 |
| 1715788500 | 68.67 | 1.85 | 2.77 | 67.32 | 68.77 | 67.17 | 0 |
| 1715702100 | 66.819999 | 0.45 | 0.68 | 66.42 | 66.92 | 65.92 | 0 |
| 1715615700 | 66.37 | 0.3 | 0.45 | 66.62 | 66.72 | 66.019999 | 0 |
| 1715356500 | 66.069999 | 0.1 | 0.15 | 65.97 | 66.9 | 65.87 | 0 |
| 1715270100 | 65.97 | 0.3 | 0.46 | 65.42 | 65.97 | 65.069999 | 0 |
| 1715183700 | 65.67 | -0.5 | -0.76 | 65.87 | 66.17 | 64.769999 | 0 |
| 1715097300 | 66.17 | 1.5 | 2.32 | 65.67 | 66.17 | 65.319999 | 0 |
| 1715010900 | 64.67 | 1.2 | 1.89 | 63.92 | 64.769999 | 63.92 | 0 |
| 1714751700 | 63.47 | 3.6 | 6.01 | 61.77 | 64 | 61.62 | 0 |
| 1714665300 | 59.87 | -2.35 | -3.78 | 59.97 | 60.72 | 59.12 | 0 |
| 1714492500 | 62.22 | -0.9 | -1.43 | 63.42 | 63.47 | 62.02 | 0 |
| 1714406100 | 63.12 | 0.15 | 0.24 | 63.27 | 63.67 | 62.82 | 0 |
| 1714146900 | 62.97 | 4.35 | 7.42 | 62.02 | 63.27 | 61.27 | 0 |
| 1714060500 | 58.62 | -2.55 | -4.17 | 58.92 | 59.72 | 58.02 | 0 |
| 1713974100 | 61.17 | 0.75 | 1.24 | 61.77 | 62.22 | 60.97 | 0 |
| 1713887700 | 60.42 | 3.3 | 5.78 | 58.22 | 60.52 | 58.22 | 0 |
| 1713801300 | 57.12 | -1.1 | -1.89 | 57.82 | 58.37 | 56.87 | 0 |
| 1713542100 | 58.22 | -3.7 | -5.98 | 58.82 | 60.22 | 58.22 | 0 |
| 1713455700 | 61.92 | -0.85 | -1.35 | 62.07 | 62.17 | 60.62 | 0 |
| 1713369300 | 62.77 | -1.15 | -1.80 | 62.77 | 64.269999 | 62.62 | 0 |
| 1713282900 | 63.92 | -2.3 | -3.47 | 63.42 | 63.92 | 62.87 | 0 |
| 1713196500 | 66.22 | -0.85 | -1.27 | 66.87 | 67.67 | 66.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
