We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 30.42 | 0.43 | 1.43 | 30.2 | 30.42 | 29.96 | 0 |
| 1720713300 | 29.99 | -0.48 | -1.58 | 30.6 | 30.65 | 29.97 | 0 |
| 1720626900 | 30.47 | 0.48 | 1.60 | 30.25 | 30.47 | 29.8 | 0 |
| 1720540500 | 29.99 | -0.48 | -1.58 | 30.7 | 30.7 | 29.98 | 0 |
| 1720454100 | 30.47 | 0.15 | 0.49 | 30.45 | 31.07 | 30.22 | 0 |
| 1720194900 | 30.32 | -0.1 | -0.33 | 30.42 | 30.82 | 30.07 | 0 |
| 1720108500 | 30.42 | 0.68 | 2.29 | 29.85 | 30.42 | 29.85 | 0 |
| 1720022100 | 29.74 | 0.65 | 2.23 | 29.48 | 29.96 | 29.28 | 0 |
| 1719935700 | 29.09 | -0.44 | -1.49 | 29.62 | 29.62 | 28.87 | 0 |
| 1719849300 | 29.53 | 1.61 | 5.77 | 29.3 | 29.53 | 28.73 | 0 |
| 1719590100 | 27.92 | -0.05 | -0.18 | 28.16 | 28.18 | 27.54 | 0 |
| 1719503700 | 27.97 | -0.26 | -0.92 | 28.39 | 28.4 | 27.82 | 0 |
| 1719417300 | 28.23 | -0.05 | -0.18 | 28.55 | 28.59 | 28.05 | 0 |
| 1719330900 | 28.28 | -0.48 | -1.67 | 28.67 | 28.85 | 28.19 | 0 |
| 1719244500 | 28.76 | 1.51 | 5.54 | 27.57 | 28.76 | 27.54 | 0 |
| 1718985300 | 27.25 | -0.86 | -3.06 | 28.29 | 28.29 | 27.01 | 0 |
| 1718898900 | 28.11 | 0.62 | 2.26 | 27.45 | 28.28 | 27.43 | 0 |
| 1718812500 | 27.49 | -0.06 | -0.22 | 27.7 | 27.79 | 27.21 | 0 |
| 1718726100 | 27.55 | 1.01 | 3.81 | 27.15 | 27.58 | 27.15 | 0 |
| 1718639700 | 26.54 | 0.68 | 2.63 | 25.85 | 26.63 | 25.85 | 0 |
| 1718380500 | 25.86 | -1.98 | -7.11 | 27.8 | 27.8 | 25.59 | 0 |
| 1718294100 | 27.84 | -1.29 | -4.43 | 29.01 | 29.17 | 27.72 | 0 |
| 1718207700 | 29.13 | 0.77 | 2.72 | 28.46 | 29.17 | 28.46 | 0 |
| 1718121300 | 28.36 | -1.19 | -4.03 | 29.79 | 29.81 | 28.25 | 0 |
| 1718034900 | 29.55 | -0.52 | -1.73 | 29.93 | 29.94 | 29.46 | 0 |
| 1717775700 | 30.07 | 0.16 | 0.53 | 29.98 | 30.07 | 29.53 | 0 |
| 1717689300 | 29.91 | 0.93 | 3.21 | 29.22 | 29.97 | 28.79 | 0 |
| 1717602900 | 28.98 | 0.25 | 0.87 | 28.99 | 29.25 | 28.66 | 0 |
| 1717516500 | 28.73 | -1.54 | -5.09 | 30.4 | 30.45 | 28.51 | 0 |
| 1717430100 | 30.27 | 0.63 | 2.13 | 30.07 | 30.52 | 30.07 | 0 |
| 1717170900 | 29.64 | -0.08 | -0.27 | 30 | 30.07 | 29.44 | 0 |
| 1717084500 | 29.72 | 0.31 | 1.05 | 29.41 | 29.85 | 29.39 | 0 |
| 1716998100 | 29.41 | -0.41 | -1.37 | 29.89 | 30.07 | 29.23 | 0 |
| 1716911700 | 29.82 | 0.06 | 0.20 | 30 | 30.05 | 29.56 | 0 |
| 1716825300 | 29.76 | 0.13 | 0.44 | 29.83 | 29.85 | 29.53 | 0 |
| 1716566100 | 29.63 | 0.03 | 0.10 | 29.2 | 29.66 | 29.2 | 0 |
| 1716479700 | 29.6 | 0.23 | 0.78 | 29.58 | 29.88 | 29.45 | 0 |
| 1716393300 | 29.37 | -0.55 | -1.84 | 30.08 | 30.09 | 29.31 | 0 |
| 1716306900 | 29.92 | 0.28 | 0.94 | 29.6 | 29.93 | 29.52 | 0 |
| 1716220500 | 29.64 | -0.07 | -0.24 | 29.85 | 29.89 | 29.45 | 0 |
| 1715961300 | 29.71 | -0.09 | -0.30 | 29.79 | 30.12 | 29.68 | 0 |
| 1715874900 | 29.8 | 0.05 | 0.17 | 29.93 | 29.93 | 29.68 | 0 |
| 1715788500 | 29.75 | -0.11 | -0.37 | 30.04 | 30.12 | 29.46 | 0 |
| 1715702100 | 29.86 | 0.55 | 1.88 | 29.5 | 29.88 | 29.22 | 0 |
| 1715615700 | 29.31 | -0.1 | -0.34 | 29.66 | 29.69 | 29.17 | 0 |
| 1715356500 | 29.41 | 0.12 | 0.41 | 29.32 | 29.88 | 29.32 | 0 |
| 1715270100 | 29.29 | -0.02 | -0.07 | 29.47 | 29.47 | 28.63 | 0 |
| 1715183700 | 29.31 | -0.11 | -0.37 | 29.63 | 29.84 | 29.04 | 0 |
| 1715097300 | 29.42 | 1.17 | 4.14 | 29.15 | 29.48 | 28.91 | 0 |
| 1715010900 | 28.25 | 0.61 | 2.21 | 27.81 | 28.25 | 27.6 | 0 |
| 1714751700 | 27.64 | -0.68 | -2.40 | 28.41 | 28.56 | 27.28 | 0 |
| 1714665300 | 28.32 | 0.27 | 0.96 | 28.2 | 28.56 | 28.08 | 0 |
| 1714492500 | 28.05 | -0.45 | -1.58 | 28.7 | 28.75 | 27.98 | 0 |
| 1714406100 | 28.5 | -0.31 | -1.08 | 29.16 | 29.17 | 28.3 | 0 |
| 1714146900 | 28.81 | 0.5 | 1.77 | 28.79 | 28.88 | 28.35 | 0 |
| 1714060500 | 28.31 | -0.12 | -0.42 | 28.63 | 28.63 | 28.01 | 0 |
| 1713974100 | 28.43 | -0.29 | -1.01 | 28.88 | 28.98 | 28.3 | 0 |
| 1713887700 | 28.72 | 1.16 | 4.21 | 27.77 | 28.72 | 27.76 | 0 |
| 1713801300 | 27.56 | 0.41 | 1.51 | 27.76 | 27.8 | 27.04 | 0 |
| 1713542100 | 27.15 | 0.25 | 0.93 | 26.63 | 27.17 | 26.47 | 0 |
| 1713455700 | 26.9 | 0.53 | 2.01 | 26.58 | 26.9 | 26.45 | 0 |
| 1713369300 | 26.37 | 0.85 | 3.33 | 25.52 | 26.43 | 25.48 | 0 |
| 1713282900 | 25.52 | -0.7 | -2.67 | 26.21 | 26.21 | 25.43 | 0 |
| 1713196500 | 26.22 | 0.28 | 1.08 | 26.09 | 26.63 | 26.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
