We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.55 | -0.66 | -6.46 | 9.61 | 9.65 | 9.19 | 0 |
| 1720713300 | 10.21 | 0.56 | 5.80 | 9.77 | 10.27 | 9.59 | 0 |
| 1720626900 | 9.65 | 0.34 | 3.65 | 9.49 | 9.86 | 9.46 | 0 |
| 1720540500 | 9.31 | -0.44 | -4.51 | 9.77 | 9.84 | 9.31 | 0 |
| 1720454100 | 9.75 | -0.13 | -1.32 | 9.61 | 9.89 | 9.61 | 0 |
| 1720194900 | 9.88 | 0.71 | 7.74 | 9.41 | 9.9 | 9.28 | 0 |
| 1720108500 | 9.17 | -0.14 | -1.50 | 9.15 | 9.28 | 9.05 | 0 |
| 1720022100 | 9.31 | 0.76 | 8.89 | 8.59 | 9.41 | 8.59 | 0 |
| 1719935700 | 8.55 | 0.34 | 4.14 | 8.35 | 8.68 | 8.2 | 0 |
| 1719849300 | 8.21 | -0.04 | -0.48 | 8.0399999 | 8.4 | 8.0399999 | 0 |
| 1719590100 | 8.25 | 0.23 | 2.87 | 8.15 | 8.5399999 | 8.1 | 0 |
| 1719503700 | 8.02 | 0.05 | 0.63 | 7.77 | 8.18 | 7.75 | 50 |
| 1719417300 | 7.97 | -0.09 | -1.12 | 7.87 | 8.08 | 7.67 | 50 |
| 1719330900 | 8.06 | -0.53 | -6.17 | 8.45 | 8.63 | 8.06 | 0 |
| 1719244500 | 8.59 | -0.09 | -1.04 | 8.59 | 8.7 | 8.51 | 0 |
| 1718985300 | 8.68 | -0.83 | -8.73 | 9.56 | 9.56 | 8.59 | 0 |
| 1718898900 | 9.51 | 0.91 | 10.58 | 9.23 | 9.65 | 9.07 | 0 |
| 1718812500 | 8.6 | 0.26 | 3.12 | 8.43 | 8.63 | 8.38 | 0 |
| 1718726100 | 8.34 | -0.14 | -1.65 | 8.45 | 8.47 | 8.01 | 0 |
| 1718639700 | 8.48 | 0.25 | 3.04 | 8.16 | 8.5399999 | 8.1199999 | 0 |
| 1718380500 | 8.23 | 0.19 | 2.36 | 8.1 | 8.41 | 8.0399999 | 0 |
| 1718294100 | 8.0399999 | -0.85 | -9.56 | 8.18 | 8.42 | 7.98 | 0 |
| 1718207700 | 8.89 | 0.7 | 8.55 | 8.47 | 9.15 | 8.38 | 0 |
| 1718121300 | 8.19 | -0.46 | -5.32 | 8.16 | 8.56 | 8.16 | 0 |
| 1718034900 | 8.65 | 0.23 | 2.73 | 8.61 | 8.83 | 8.48 | 0 |
| 1717775700 | 8.42 | -1.45 | -14.69 | 9.98 | 10.11 | 8.42 | 0 |
| 1717689300 | 9.8699999 | 1.12 | 12.80 | 9.32 | 9.8699999 | 9.07 | 0 |
| 1717602900 | 8.75 | 0.18 | 2.10 | 8.66 | 8.76 | 8.3699999 | 0 |
| 1717516500 | 8.57 | -0.81 | -8.64 | 9.44 | 9.6 | 8.4 | 0 |
| 1717430100 | 9.38 | -0.05 | -0.53 | 8.98 | 9.48 | 8.83 | 0 |
| 1717170900 | 9.43 | -0.84 | -8.18 | 10.01 | 10.52 | 9.43 | 0 |
| 1717084500 | 10.27 | -0.64 | -5.87 | 10.17 | 10.58 | 10.1 | 0 |
| 1716998100 | 10.91 | 0.19 | 1.77 | 10.93 | 11.08 | 10.52 | 0 |
| 1716911700 | 10.72 | 0.23 | 2.19 | 10.54 | 10.92 | 10.18 | 0 |
| 1716825300 | 10.49 | 1.12 | 11.95 | 9.71 | 10.49 | 9.67 | 0 |
| 1716566100 | 9.3699999 | 0.12 | 1.30 | 9.3699999 | 9.58 | 9.32 | 0 |
| 1716479700 | 9.25 | -1.03 | -10.02 | 9.33 | 9.76 | 9.22 | 0 |
| 1716393300 | 10.28 | -0.69 | -6.29 | 10.68 | 10.76 | 10.09 | 0 |
| 1716306900 | 10.97 | 0.14 | 1.29 | 10.44 | 11.1 | 10.25 | 0 |
| 1716220500 | 10.83 | 1.23 | 12.81 | 10.89 | 10.94 | 10.01 | 0 |
| 1715961300 | 9.6 | 0.89 | 10.22 | 8.7 | 9.72 | 8.7 | 0 |
| 1715874900 | 8.71 | 0.23 | 2.71 | 8.55 | 8.77 | 8.47 | 0 |
| 1715788500 | 8.48 | 0.79 | 10.27 | 7.78 | 8.48 | 7.72 | 0 |
| 1715702100 | 7.69 | 0.31 | 4.20 | 7.69 | 7.87 | 7.5 | 0 |
| 1715615700 | 7.38 | -0.13 | -1.73 | 7.36 | 7.61 | 7.32 | 0 |
| 1715356500 | 7.51 | 0.09 | 1.21 | 7.72 | 7.98 | 7.37 | 0 |
| 1715270100 | 7.42 | 0.63 | 9.28 | 6.97 | 7.45 | 6.88 | 0 |
| 1715183700 | 6.79 | 0.13 | 1.95 | 6.73 | 6.8 | 6.41 | 0 |
| 1715097300 | 6.66 | -0.01 | -0.15 | 6.64 | 6.84 | 6.5599999 | 0 |
| 1715010900 | 6.67 | 0.94 | 16.40 | 6.35 | 6.73 | 6.34 | 210 |
| 1714751700 | 5.73 | -0.38 | -6.22 | 6.11 | 6.23 | 5.64 | 100 |
| 1714665300 | 6.11 | 0.22 | 3.74 | 5.98 | 6.2 | 5.55 | 0 |
| 1714492500 | 5.89 | -0.77 | -11.56 | 6.26 | 6.3 | 5.8099999 | 330 |
| 1714406100 | 6.66 | 0.03 | 0.45 | 6.67 | 6.84 | 6.55 | 0 |
| 1714146900 | 6.63 | -0.16 | -2.36 | 7.08 | 7.13 | 6.61 | 0 |
| 1714060500 | 6.79 | 0.02 | 0.30 | 6.64 | 7 | 6.62 | 0 |
| 1713974100 | 6.77 | 0.03 | 0.45 | 6.88 | 6.89 | 6.55 | 0 |
| 1713887700 | 6.74 | 0.01 | 0.15 | 6.53 | 6.79 | 6.22 | 0 |
| 1713801300 | 6.73 | -1.28 | -15.98 | 7.35 | 7.35 | 6.71 | 35 |
| 1713542100 | 8.01 | 0.15 | 1.91 | 7.79 | 8.03 | 7.58 | 0 |
| 1713455700 | 7.86 | -0.2 | -2.48 | 7.89 | 8.0399999 | 7.65 | 0 |
| 1713369300 | 8.06 | 0.41 | 5.36 | 7.74 | 8.23 | 7.66 | 0 |
| 1713282900 | 7.65 | -0.37 | -4.61 | 8.24 | 8.24 | 7.49 | 0 |
| 1713196500 | 8.02 | -0.44 | -5.20 | 7.92 | 8.24 | 7.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
