BNP Paribas Issuance Historical Data - P1BR18 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BR18)
BNP Paribas Issuance (P1BR18) Historical

BNP Paribas Issuance (P1BR18)

100.27

1.60

( 1.62% )

Updated: 10:39:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	99.42	2.05	2.11	97.47	99.42	97.02	0
1720713300	97.37	3.7	3.95	96.87	97.77	95.62	0
1720626900	93.67	1.1	1.19	92.67	93.67	92.67	0
1720540500	92.57	-1.7	-1.80	93.97	94.07	91.92	0
1720454100	94.27	1	1.07	93.02	96.32	93.02	0
1720194900	93.27	-0.55	-0.59	94.07	94.12	92.42	0
1720108500	93.82	0.4	0.43	93.72	94.82	93.57	0
1720022100	93.42	0.4	0.43	94.37	95.17	93.22	0
1719935700	93.02	0	0.00	92.67	93.12	91.77	0
1719849300	93.02	-1.15	-1.22	93.22	95.47	92.12	0
1719590100	94.17	0.3	0.32	94.02	96.12	93.32	0
1719503700	93.87	0.75	0.81	93.12	94.37	92.37	0
1719417300	93.12	-0.55	-0.59	93.52	93.87	91.87	0
1719330900	93.67	-3.6	-3.70	96.57	96.72	93.67	0
1719244500	97.27	3.35	3.57	93.67	97.47	93.62	0
1718985300	93.92	2.15	2.34	94.02	95.07	93.37	0
1718898900	91.77	1.45	1.61	90.87	92.52	90.67	0
1718812500	90.32	-0.05	-0.06	90.92	90.92	90.27	0
1718726100	90.37	0.9	1.01	91.22	91.57	90.22	0
1718639700	89.47	1.15	1.30	88.87	89.47	87.62	0
1718380500	88.32	0.5	0.57	89.37	89.47	86.47	0
1718294100	87.82	-2.7	-2.98	89.02	89.32	87.02	0
1718207700	90.52	0.75	0.84	90.72	93.27	90.52	0
1718121300	89.77	-0.75	-0.83	91.42	91.42	88.07	0
1718034900	90.52	-1.7	-1.84	90.77	91.42	89.72	0
1717775700	92.22	1.55	1.71	91.42	93.12	89.22	0
1717689300	90.67	1.1	1.23	90.02	91.82	89.62	0
1717602900	89.57	1.7	1.93	90.17	90.37	88.02	0
1717516500	87.87	0.7	0.80	87.87	89.12	86.22	0
1717430100	87.17	2.3	2.71	90.52	90.57	87.17	0
1717170900	84.87	0.35	0.41	84.72	85.52	83.87	0
1717084500	84.52	-3.6	-4.09	84.57	84.97	83.77	0
1716998100	88.12	-3.75	-4.08	89.67	90.02	87.42	0
1716911700	91.87	-1.35	-1.45	93.17	93.47	91.57	0
1716825300	93.22	-1.25	-1.32	93.12	93.32	92.67	0
1716566100	94.47	-2.15	-2.23	93.92	94.72	93.32	0
1716479700	96.62	-4.05	-4.02	99.82	100.02	96.42	0
1716393300	100.67	-0.25	-0.25	101.02	101.22	100.37	0
1716306900	100.92	-1.9	-1.85	100.47	101.12	100.22	0
1716220500	102.82	1.65	1.63	102.22	102.82	101.37	0
1715961300	101.17	-1.3	-1.27	101.07	101.87	100.87	0
1715874900	102.47	1.85	1.84	101.67	102.77	101.32	0
1715788500	100.62	3.2	3.28	98.67	100.62	98.32	0
1715702100	97.42	-1.15	-1.17	97.77	98.22	97.32	0
1715615700	98.57	0.1	0.10	98.82	99.52	98.57	0
1715356500	98.47	2	2.07	98.22	99.37	98.22	0
1715270100	96.47	2.4	2.55	94.62	96.57	94.07	0
1715183700	94.07	0.5	0.53	93.27	94.07	92.62	0
1715097300	93.57	1.95	2.13	93.02	93.92	92.92	0
1715010900	91.62	0.9	0.99	91.77	92.87	91.62	0
1714751700	90.72	4.15	4.79	89.82	92.47	89.72	0
1714665300	86.57	-0.4	-0.46	86.42	87.17	85.27	0
1714492500	86.97	-2	-2.25	89.27	89.52	86.72	0
1714406100	88.97	0.85	0.96	89.27	89.62	88.57	0
1714146900	88.12	3.1	3.65	87.82	89.02	86.92	0
1714060500	85.02	-4.7	-5.24	89.82	90.02	84.02	0
1713974100	89.72	-1.2	-1.32	91.77	91.77	89.72	0
1713887700	90.92	3.65	4.18	89.32	91.22	89.12	0
1713801300	87.27	0.85	0.98	87.67	89.12	87.02	0
1713542100	86.42	-0.95	-1.09	82.72	86.87	82.72	0
1713455700	87.37	2.5	2.95	85.62	87.77	84.82	0
1713369300	84.87	-1.15	-1.34	85.22	87.27	84.87	0
1713282900	86.02	-2.05	-2.33	84.72	87.42	84.37	0
1713196500	88.07	-0.95	-1.07	88.47	90.72	87.92	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions