BNP Paribas Issuance Historical Data - P1BVR9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BVR9)
BNP Paribas Issuance (P1BVR9) Historical

BNP Paribas Issuance (P1BVR9)

63.23

0.68

( 1.09% )

Updated: 06:15:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731948900	62.55	1.59	2.61	60.77	63.14	60.2	135
1731689700	60.96	-8	-11.60	67.08	67.41	60.87	0
1731603300	68.96	-0.41	-0.59	67.45	69.29	67.36	0
1731516900	69.37	-3.87	-5.28	70.04	71.14	67.93	0
1731430500	73.24	-3.49	-4.55	75.39	75.48	72.92	0
1731344100	76.73	-1.26	-1.62	76.87	77.88	74.08	0
1731084900	77.99	-4.51	-5.47	79.79	85.07	76.09	100
1730998500	82.5	3.68	4.67	80.53	82.69	79.97	200
1730912100	78.82	2.05	2.67	81.37	81.71	78.82	0
1730825700	76.77	3.35	4.56	73.55	76.86	73.13	0
1730739300	73.42	-1.2	-1.61	75.38	75.46	72.47	0
1730480100	74.62	1.81	2.49	71.98	74.62	71.88	0
1730393700	72.81	-1.86	-2.49	73.94	75.15	72.33	0
1730307300	74.67	0.67	0.91	74.62	76.31	73.65	0
1730220900	74	0.28	0.38	74.34	74.55	71.88	100
1730134500	73.72	1.37	1.89	71.1	74.06	71.05	0
1729871700	72.35	-1.45	-1.96	73.14	73.76	71.8	200
1729785300	73.8	-1.18	-1.57	72.87	75.47	72.87	0
1729698900	74.98	-1.28	-1.68	76.16	76.43	74.89	0
1729612500	76.26	-1.85	-2.37	78.51	78.56	76.23	13
1729526100	78.11	0.11	0.14	78.68	79.87	77.94	0
1729266900	78	3.07	4.10	76.17	78.86	76.15	0
1729180500	74.93	-3.78	-4.80	77.92	78.27	74.8	0
1729094100	78.71	-1.06	-1.33	77.97	79.31	77.06	40
1729007700	79.77	2.95	3.84	78.75	80.65	77.94	0
1728921300	76.82	-0.43	-0.56	77.42	78.31	76.78	0
1728662100	77.25	1.16	1.52	75.19	77.25	74.58	0
1728575700	76.09	-0.97	-1.26	75.83	76.48	74.24	0
1728489300	77.06	-0.11	-0.14	75.95	77.81	75.82	0
1728402900	77.17	1.39	1.83	75.5	77.17	74.8	0
1728316500	75.78	-0.63	-0.82	77.95	78.12	75.46	0
1728057300	76.41	4.8	6.70	73.99	77.08	73.92	0
1727970900	71.61	-3.5	-4.66	74.22	75.11	71.1	10
1727884500	75.11	-0.34	-0.45	75.63	76.64	74.54	0
1727798100	75.45	-2.43	-3.12	78.3	79	75.33	0
1727711700	77.88	-0.9	-1.14	77.89	80.35	77.13	0
1727452500	78.78	2.28	2.98	76.72	79.61	76.31	0
1727366100	76.5	-1.23	-1.58	76.1	78.2	76.1	0
1727279700	77.73	1.56	2.05	79.41	79.47	77.23	215
1727193300	76.17	2.88	3.93	75.65	78.47	75.3	0
1727106900	73.29	1.21	1.68	74.62	74.68	72.02	0
1726847700	72.08	-1.13	-1.54	71.68	72.08	71	0
1726761300	73.21	1.26	1.75	72.32	74.37	72.21	0
1726674900	71.95	-0.08	-0.11	72.38	73.26	71.86	0
1726588500	72.03	1.36	1.92	71.67	72.58	70.76	0
1726502100	70.67	-1.6	-2.21	71.76	71.76	67.98	0
1726242900	72.27	12.11	20.13	67.29	72.45	67.019999	0
1726156500	60.16	3.51	6.20	60.44	61.06	58.66	0
1726070100	56.65	-1.7	-2.91	58.67	58.81	56.25	0
1725983700	58.35	0.32	0.55	60.15	60.95	57.78	0
1725897300	58.03	1.69	3.00	55.03	60.33	55.03	0
1725638100	56.34	0.11	0.20	60.74	61.89	56.34	0
1725551700	56.23	-1.51	-2.62	55.28	57.81	55.1	0
1725465300	57.74	-4.41	-7.10	58.93	59.12	57.25	0
1725378900	62.15	4.73	8.24	61.27	64.93	60.58	0
1725292500	57.42	0	0.00	57.42	57.42	57.42	0
1725033300	57.42	-3.42	-5.62	59.03	60.05	57.42	0
1724946900	60.84	2.68	4.61	57.37	61.07	57.37	0
1724860500	58.16	-2.83	-4.64	61.39	61.72	58.16	0
1724774100	60.99	-2.22	-3.51	63.14	63.28	60.99	0
1724687700	63.21	-0.41	-0.64	63.84	64.4	63	0
1724428500	63.62	2.75	4.52	60.07	63.66	59.32	35
1724342100	60.87	0.93	1.55	61.33	62.03	60.87	0
1724255700	59.94	-0.26	-0.43	59.49	60.94	59.45	20
1724169300	60.2	1.87	3.21	58.76	61.08	58.62	0
1724082900	58.33	1.92	3.40	57.53	58.37	57.23	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions