We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.6349999 | -0.04 | -1.50 | 2.755 | 2.7599999 | 2.615 | 0 |
| 1719244500 | 2.675 | 0.09 | 3.68 | 2.645 | 2.685 | 2.625 | 0 |
| 1718985300 | 2.58 | 0.16 | 6.39 | 2.485 | 2.605 | 2.475 | 0 |
| 1718898900 | 2.425 | 0.05 | 2.11 | 2.38 | 2.445 | 2.37 | 0 |
| 1718812500 | 2.375 | -0.05 | -1.86 | 2.4049999 | 2.435 | 2.345 | 0 |
| 1718726100 | 2.42 | 0.07 | 3.20 | 2.33 | 2.48 | 2.325 | 0 |
| 1718639700 | 2.345 | -0.09 | -3.70 | 2.37 | 2.415 | 2.2799999 | 0 |
| 1718380500 | 2.435 | 0.17 | 7.27 | 2.3849999 | 2.45 | 2.2799999 | 0 |
| 1718294100 | 2.27 | 0.26 | 12.66 | 2.045 | 2.27 | 2.04 | 0 |
| 1718207700 | 2.015 | -0.37 | -15.34 | 2.265 | 2.27 | 1.935 | 0 |
| 1718121300 | 2.38 | -0.04 | -1.65 | 2.365 | 2.465 | 2.33 | 0 |
| 1718034900 | 2.42 | 0.05 | 2.11 | 2.315 | 2.42 | 2.245 | 0 |
| 1717775700 | 2.37 | -0.48 | -16.70 | 2.505 | 2.66 | 2.335 | 0 |
| 1717689300 | 2.845 | -0.01 | -0.18 | 2.87 | 2.895 | 2.7599999 | 0 |
| 1717602900 | 2.85 | 0.18 | 6.74 | 2.645 | 2.86 | 2.63 | 0 |
| 1717516500 | 2.67 | -0.16 | -5.49 | 2.69 | 2.745 | 2.4 | 0 |
| 1717430100 | 2.825 | -0.42 | -12.81 | 3.2799999 | 3.2799999 | 2.8 | 0 |
| 1717170900 | 3.24 | -0.08 | -2.41 | 3.27 | 3.3 | 3.21 | 0 |
| 1717084500 | 3.32 | 0 | 0.00 | 3.29 | 3.35 | 3.23 | 0 |
| 1716998100 | 3.32 | -0.13 | -3.77 | 3.42 | 3.48 | 3.32 | 0 |
| 1716911700 | 3.45 | -0.08 | -2.27 | 3.5 | 3.51 | 3.44 | 0 |
| 1716825300 | 3.53 | 0.05 | 1.44 | 3.51 | 3.54 | 3.49 | 0 |
| 1716566100 | 3.48 | -0.02 | -0.57 | 3.5 | 3.52 | 3.47 | 0 |
| 1716479700 | 3.5 | -0.08 | -2.23 | 3.56 | 3.57 | 3.49 | 0 |
| 1716393300 | 3.58 | 0 | 0.00 | 3.56 | 3.59 | 3.53 | 0 |
| 1716306900 | 3.58 | 0 | 0.00 | 3.61 | 3.61 | 3.57 | 0 |
| 1716220500 | 3.58 | 0.05 | 1.42 | 3.52 | 3.58 | 3.52 | 0 |
| 1715961300 | 3.53 | 0.08 | 2.32 | 3.46 | 3.54 | 3.46 | 0 |
| 1715874900 | 3.45 | -0.01 | -0.29 | 3.43 | 3.47 | 3.43 | 0 |
| 1715788500 | 3.46 | 0.07 | 2.06 | 3.39 | 3.48 | 3.34 | 0 |
| 1715702100 | 3.39 | -0.08 | -2.31 | 3.48 | 3.5 | 3.39 | 0 |
| 1715615700 | 3.47 | -0.06 | -1.70 | 3.52 | 3.54 | 3.45 | 0 |
| 1715356500 | 3.53 | 0.1 | 2.92 | 3.49 | 3.55 | 3.47 | 0 |
| 1715270100 | 3.43 | 0.01 | 0.29 | 3.41 | 3.44 | 3.4 | 0 |
| 1715183700 | 3.42 | 0.01 | 0.29 | 3.44 | 3.46 | 3.38 | 0 |
| 1715097300 | 3.41 | 0.01 | 0.29 | 3.44 | 3.46 | 3.4 | 0 |
| 1715010900 | 3.4 | 0.08 | 2.41 | 3.38 | 3.4 | 3.37 | 0 |
| 1714751700 | 3.32 | -0.14 | -4.05 | 3.39 | 3.43 | 3.31 | 0 |
| 1714665300 | 3.46 | 0.07 | 2.06 | 3.44 | 3.51 | 3.42 | 0 |
| 1714492500 | 3.39 | 0.02 | 0.59 | 3.38 | 3.42 | 3.35 | 0 |
| 1714406100 | 3.37 | 0.07 | 2.12 | 3.2799999 | 3.37 | 3.27 | 0 |
| 1714146900 | 3.3 | 0.07 | 2.17 | 3.23 | 3.3 | 3.15 | 0 |
| 1714060500 | 3.23 | -0.12 | -3.58 | 3.32 | 3.36 | 3.15 | 0 |
| 1713974100 | 3.35 | -0.05 | -1.47 | 3.44 | 3.48 | 3.34 | 0 |
| 1713887700 | 3.4 | 0.02 | 0.59 | 3.39 | 3.42 | 3.32 | 0 |
| 1713801300 | 3.38 | 0.1 | 3.05 | 3.43 | 3.43 | 3.32 | 0 |
| 1713542100 | 3.2799999 | -0.06 | -1.80 | 3.2 | 3.3 | 3.15 | 0 |
| 1713455700 | 3.34 | -0.17 | -4.84 | 3.45 | 3.48 | 3.34 | 0 |
| 1713369300 | 3.51 | 0.05 | 1.45 | 3.46 | 3.56 | 3.44 | 0 |
| 1713282900 | 3.46 | -0.27 | -7.24 | 3.69 | 3.69 | 3.42 | 0 |
| 1713196500 | 3.73 | 0.03 | 0.81 | 3.79 | 3.82 | 3.72 | 0 |
| 1712937300 | 3.7 | -0.1 | -2.63 | 3.82 | 3.88 | 3.68 | 0 |
| 1712850900 | 3.8 | 0.06 | 1.60 | 3.78 | 3.84 | 3.76 | 0 |
| 1712764500 | 3.74 | 0.02 | 0.54 | 3.7 | 3.78 | 3.7 | 0 |
| 1712678100 | 3.72 | 0 | 0.00 | 3.76 | 3.79 | 3.69 | 0 |
| 1712591700 | 3.72 | 0.09 | 2.48 | 3.64 | 3.73 | 3.64 | 0 |
| 1712332500 | 3.63 | 0.08 | 2.25 | 3.56 | 3.69 | 3.55 | 0 |
| 1712246100 | 3.55 | -0.03 | -0.84 | 3.57 | 3.57 | 3.54 | 0 |
| 1712159700 | 3.58 | -0.05 | -1.38 | 3.63 | 3.64 | 3.56 | 0 |
| 1712073300 | 3.63 | 0.09 | 2.54 | 3.65 | 3.68 | 3.6 | 0 |
| 1711644900 | 3.54 | -0.06 | -1.67 | 3.59 | 3.6 | 3.54 | 0 |
| 1711558500 | 3.6 | 0.13 | 3.75 | 3.49 | 3.6 | 3.48 | 0 |
| 1711472100 | 3.47 | 0.03 | 0.87 | 3.44 | 3.47 | 3.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
