BNP Paribas Issuance Historical Data - P1CMY2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CMY2)
BNP Paribas Issuance (P1CMY2) Historical

BNP Paribas Issuance (P1CMY2)

100.84

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723046100	100.84	0	0.00	100.84	100.84	100.84	0
1722959700	100.84	0	0.00	100.84	100.84	100.84	0
1722873300	100.84	0	0.00	100.84	100.84	100.84	0
1722614100	100.84	0	0.00	100.84	100.84	100.84	0
1722527700	100.84	0	0.00	100.84	100.84	100.84	0
1722441300	100.84	0	0.00	100.84	100.84	100.84	0
1722354900	100.84	0	0.00	100.84	100.84	100.84	0
1722268500	100.84	0	0.00	100.84	100.84	100.84	0
1722009300	100.84	0	0.00	100.84	100.84	100.84	0
1721922900	100.84	0	0.00	100.84	100.84	100.84	0
1721836500	100.84	0	0.00	100.84	100.84	100.84	0
1721750100	100.84	0	0.00	100.84	100.84	100.84	0
1721663700	100.84	0	0.00	100.84	100.84	100.84	0
1721404500	100.84	0	0.00	100.84	100.84	100.84	0
1721318100	100.84	0	0.00	100.84	100.84	100.84	0
1721231700	100.84	0	0.00	100.84	100.84	100.84	0
1721145300	100.84	0	0.00	100.84	100.84	100.84	0
1721058900	100.84	0	0.00	100.84	100.84	100.84	0
1720799700	100.84	0	0.00	100.84	100.84	100.84	0
1720713300	100.84	0	0.00	100.84	100.84	100.84	0
1720626900	100.84	0	0.00	100.84	100.84	100.84	0
1720540500	100.84	0	0.00	100.84	100.84	100.84	0
1720454100	100.84	0	0.00	100.84	100.84	100.84	0
1720194900	100.84	0	0.00	100.84	100.84	100.84	0
1720108500	100.84	0	0.00	100.84	100.84	100.84	0
1720022100	100.84	0	0.00	100.84	100.84	100.84	0
1719935700	100.84	0	0.00	100.84	100.84	100.84	0
1719849300	100.84	0	0.00	100.84	100.84	100.84	0
1719590100	100.84	0	0.00	100.84	100.84	100.84	0
1719503700	100.84	0	0.00	100.84	100.84	100.84	0
1719417300	100.84	0	0.00	100.84	100.84	100.84	0
1719330900	100.84	0	0.00	100.84	100.84	100.84	0
1719244500	100.84	0	0.00	100.84	100.84	100.84	0
1718985300	100.84	0	0.00	100.84	100.84	100.84	0
1718898900	100.84	0	0.00	100.84	100.84	100.84	0
1718812500	100.84	0	0.00	100.84	100.84	100.84	0
1718726100	100.84	0	0.00	100.84	100.84	100.84	0
1718639700	100.84	0	0.00	100.84	100.84	100.84	0
1718380500	100.84	0	0.00	100.84	100.84	100.84	0
1718294100	100.84	0	0.00	100.84	100.84	100.84	0
1718207700	100.84	0	0.00	100.84	100.84	100.84	0
1718121300	100.84	0.67	0.67	100.84	100.84	100.84	0
1718034900	100.17	0	0.00	100.17	100.17	100.17	0
1717775700	100.17	2.03	2.07	100.16	100.34	99.81	0
1717689300	98.14	0.04	0.04	99.04	99.51	97.64	168
1717602900	98.1	0.06	0.06	98.24	98.46	97.23	0
1717516500	98.04	-0.54	-0.55	98.16	98.45	97.5	0
1717430100	98.58	1.61	1.66	98.19	99.58	98.17	23
1717170900	96.97	-0.02	-0.02	97.85	98.45	96.95	0
1717084500	96.99	1.42	1.49	96.22	98.87	96.12	0
1716998100	95.57	-0.64	-0.67	95.99	97.41	95.48	100
1716911700	96.21	-0.05	-0.05	96.86	97.66	95	45
1716825300	96.26	0.43	0.45	96.56	96.59	96.16	0
1716566100	95.83	0.91	0.96	93.59	96.15	93.45	27
1716479700	94.92	-1.76	-1.82	96.9	97.37	94.27	33
1716393300	96.68	0.54	0.56	97.96	98	96.68	20
1716306900	96.14	2.36	2.52	93.63	96.39	92.97	0
1716220500	93.78	-0.82	-0.87	95.18	95.63	93.65	10
1715961300	94.6	2.34	2.54	93.07	94.72	92.18	0
1715874900	92.26	-0.07	-0.08	92.69	93.07	91.33	26
1715788500	92.33	-2.68	-2.82	94.05	95.77	91.7	26
1715702100	95.01	2.71	2.94	92.15	95.04	91.67	30
1715615700	92.3	2.84	3.17	89.87	94.06	89.63	0
1715356500	89.46	-2.07	-2.26	92.19	92.79	88.5	270
1715270100	91.53	-0.95	-1.03	92.31	93.26	91.31	0
1715183700	92.48	-1.8	-1.91	94	94.08	90.65	0

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions