P1CN86 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jul 10 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jul 09 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jul 08 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jul 05 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jul 04 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jul 03 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jul 02 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jul 01 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 28 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 27 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 26 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 25 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 24 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 21 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 20 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 19 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 18 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 17 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 14 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 13 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 12 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
Jun 11 2024 | 19.57 | -0.56 | -2.78% | 20.04 | 20.09 | 19.50 | 0 |
Jun 10 2024 | 20.13 | -0.17 | -0.84% | 19.69 | 20.13 | 19.02 | 100 |
Jun 07 2024 | 20.30 | 0.00 | 0.00% | 20.46 | 20.62 | 19.55 | 0 |
Jun 06 2024 | 20.30 | 0.32 | 1.60% | 20.35 | 20.40 | 19.74 | 0 |
Jun 05 2024 | 19.98 | -1.82 | -8.35% | 21.93 | 21.98 | 19.98 | 0 |
Jun 04 2024 | 21.80 | -1.13 | -4.93% | 23.04 | 23.04 | 21.80 | 0 |
Jun 03 2024 | 22.93 | 0.87 | 3.94% | 22.69 | 23.72 | 22.58 | 0 |
May 31 2024 | 22.06 | 0.28 | 1.29% | 21.87 | 22.43 | 21.81 | 0 |
May 30 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 0 |
May 29 2024 | 21.78 | -0.72 | -3.20% | 22.22 | 22.24 | 21.03 | 0 |
May 28 2024 | 22.50 | 0.68 | 3.12% | 22.20 | 23.14 | 22.20 | 0 |
May 27 2024 | 21.82 | -0.02 | -0.09% | 21.85 | 22.00 | 21.82 | 0 |
May 24 2024 | 21.84 | 0.16 | 0.74% | 21.09 | 21.84 | 20.63 | 40 |
May 23 2024 | 21.68 | -1.09 | -4.79% | 22.85 | 23.11 | 21.48 | 0 |
May 22 2024 | 22.77 | 1.73 | 8.22% | 20.99 | 22.96 | 20.69 | 50 |
May 21 2024 | 21.04 | -0.56 | -2.59% | 21.68 | 21.68 | 20.91 | 0 |
May 20 2024 | 21.60 | -1.15 | -5.05% | 21.92 | 22.12 | 21.08 | 0 |
May 17 2024 | 22.75 | 0.71 | 3.22% | 22.98 | 23.30 | 22.10 | 0 |
May 16 2024 | 22.04 | -1.06 | -4.59% | 23.18 | 23.21 | 22.04 | 60 |
May 15 2024 | 23.10 | -3.98 | -14.70% | 25.06 | 25.57 | 21.96 | 0 |
May 14 2024 | 27.08 | 6.01 | 28.52% | 21.23 | 29.91 | 21.16 | 200 |
May 13 2024 | 21.07 | 2.02 | 10.60% | 19.16 | 21.07 | 18.97 | 40 |
May 10 2024 | 19.05 | -1.10 | -5.46% | 20.24 | 20.44 | 18.99 | 0 |
May 09 2024 | 20.15 | 1.24 | 6.56% | 18.89 | 20.15 | 17.32 | 0 |
May 08 2024 | 18.91 | -0.99 | -4.97% | 19.79 | 19.97 | 18.85 | 0 |
May 07 2024 | 19.90 | -0.44 | -2.16% | 20.17 | 20.32 | 19.52 | 0 |
May 06 2024 | 20.34 | 0.21 | 1.04% | 20.52 | 21.24 | 20.13 | 0 |
May 03 2024 | 20.13 | 2.15 | 11.96% | 18.67 | 20.51 | 18.62 | 0 |
May 02 2024 | 17.98 | 0.28 | 1.58% | 17.93 | 18.57 | 17.66 | 90 |
Apr 30 2024 | 17.70 | -0.82 | -4.43% | 18.35 | 18.35 | 17.63 | 0 |
Apr 29 2024 | 18.52 | 0.22 | 1.20% | 18.43 | 19.35 | 18.43 | 0 |
Apr 26 2024 | 18.30 | 0.62 | 3.51% | 18.35 | 18.49 | 18.23 | 0 |
Apr 25 2024 | 17.68 | -0.96 | -5.15% | 18.41 | 18.72 | 17.43 | 0 |
Apr 24 2024 | 18.64 | -1.15 | -5.81% | 19.77 | 19.95 | 18.51 | 0 |
Apr 23 2024 | 19.79 | 1.08 | 5.77% | 19.00 | 20.36 | 18.97 | 0 |
Apr 22 2024 | 18.71 | -1.35 | -6.73% | 19.67 | 19.67 | 18.71 | 10 |
Apr 19 2024 | 20.06 | -0.41 | -2.00% | 20.01 | 20.44 | 19.84 | 0 |
Apr 18 2024 | 20.47 | 0.20 | 0.99% | 20.62 | 20.79 | 19.88 | 0 |
Apr 17 2024 | 20.27 | -0.34 | -1.65% | 20.36 | 20.86 | 20.21 | 0 |
Apr 16 2024 | 20.61 | -0.64 | -3.01% | 21.19 | 21.22 | 20.29 | 0 |
Apr 15 2024 | 21.25 | -1.96 | -8.44% | 21.76 | 22.22 | 21.12 | 600 |