We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 3.66 | -0.33 | -8.27 | 3.89 | 3.94 | 3.6 | 0 |
| 1720626900 | 3.99 | -0.41 | -9.32 | 4.2 | 4.22 | 3.98 | 0 |
| 1720540500 | 4.4 | 0.59 | 15.49 | 3.94 | 4.4 | 3.82 | 0 |
| 1720454100 | 3.81 | 0.2 | 5.54 | 3.63 | 3.83 | 3.4 | 0 |
| 1720194900 | 3.61 | -0.43 | -10.64 | 3.9 | 3.9 | 3.46 | 0 |
| 1720108500 | 4.04 | -0.16 | -3.81 | 4.0599999 | 4.13 | 4.01 | 0 |
| 1720022100 | 4.2 | -0.36 | -7.89 | 4.37 | 4.37 | 4.14 | 0 |
| 1719935700 | 4.5599999 | 0.11 | 2.47 | 4.54 | 4.88 | 4.49 | 0 |
| 1719849300 | 4.45 | 0.15 | 3.49 | 4.12 | 4.5 | 4.12 | 0 |
| 1719590100 | 4.3 | -0.01 | -0.23 | 4.18 | 4.35 | 4.09 | 0 |
| 1719503700 | 4.3099999 | 0.08 | 1.89 | 4.3099999 | 4.36 | 4.15 | 0 |
| 1719417300 | 4.23 | -0.31 | -6.83 | 4.3 | 4.42 | 3.95 | 0 |
| 1719330900 | 4.54 | 0 | 0.00 | 4.65 | 4.9 | 4.5199999 | 0 |
| 1719244500 | 4.54 | -0.14 | -2.99 | 4.71 | 4.82 | 4.53 | 0 |
| 1718985300 | 4.68 | 0.18 | 4.00 | 4.62 | 4.82 | 4.53 | 0 |
| 1718898900 | 4.5 | -0.4 | -8.16 | 4.95 | 4.96 | 4.48 | 0 |
| 1718812500 | 4.9 | 0.66 | 15.57 | 4.3 | 4.9 | 4.3 | 0 |
| 1718726100 | 4.24 | -0.09 | -2.08 | 4.28 | 4.36 | 4.15 | 0 |
| 1718639700 | 4.33 | 0.27 | 6.65 | 4.12 | 4.36 | 3.8 | 0 |
| 1718380500 | 4.0599999 | 0.5 | 14.04 | 3.62 | 4.11 | 3.54 | 0 |
| 1718294100 | 3.56 | 0.58 | 19.26 | 3.19 | 3.56 | 2.915 | 0 |
| 1718207700 | 2.985 | -0.32 | -9.55 | 3.35 | 3.38 | 2.89 | 0 |
| 1718121300 | 3.3 | 0.19 | 6.11 | 3.17 | 3.42 | 3.0099999 | 0 |
| 1718034900 | 3.11 | 0.07 | 2.30 | 3.23 | 3.25 | 3.11 | 0 |
| 1717775700 | 3.04 | -0.14 | -4.40 | 3.35 | 3.36 | 3.0099999 | 0 |
| 1717689300 | 3.18 | -0.25 | -7.29 | 3.5 | 3.52 | 2.87 | 0 |
| 1717602900 | 3.43 | -0.55 | -13.82 | 3.97 | 4 | 3.42 | 0 |
| 1717516500 | 3.98 | 0.03 | 0.76 | 4.15 | 4.2 | 3.81 | 0 |
| 1717430100 | 3.95 | -0.29 | -6.84 | 4.2699999 | 4.29 | 3.75 | 0 |
| 1717170900 | 4.24 | 0.19 | 4.69 | 4.23 | 4.38 | 4.11 | 0 |
| 1717084500 | 4.05 | 0.05 | 1.25 | 4.24 | 4.24 | 3.99 | 0 |
| 1716998100 | 4 | 0.53 | 15.27 | 3.73 | 4.03 | 3.54 | 0 |
| 1716911700 | 3.47 | 0.24 | 7.43 | 3.34 | 3.52 | 3.13 | 0 |
| 1716825300 | 3.23 | -0.06 | -1.82 | 3.42 | 3.42 | 3.2 | 0 |
| 1716566100 | 3.29 | 0.12 | 3.79 | 3.46 | 3.46 | 3.29 | 0 |
| 1716479700 | 3.17 | 0.06 | 1.93 | 3.2 | 3.2599999 | 2.935 | 0 |
| 1716393300 | 3.11 | -0.2 | -6.04 | 3.46 | 3.49 | 3.08 | 0 |
| 1716306900 | 3.31 | 0.22 | 7.12 | 3.3 | 3.4 | 3.12 | 0 |
| 1716220500 | 3.09 | -0.26 | -7.76 | 3.45 | 3.46 | 3 | 0 |
| 1715961300 | 3.35 | 0.15 | 4.69 | 3.4 | 3.58 | 3.3 | 0 |
| 1715874900 | 3.2 | 0.18 | 5.96 | 3.18 | 3.22 | 2.91 | 0 |
| 1715788500 | 3.02 | -0.42 | -12.21 | 3.52 | 3.53 | 3.0099999 | 0 |
| 1715702100 | 3.44 | -0.27 | -7.28 | 3.85 | 3.86 | 3.43 | 0 |
| 1715615700 | 3.71 | 0.09 | 2.49 | 3.7 | 3.73 | 3.53 | 0 |
| 1715356500 | 3.62 | -0.23 | -5.97 | 3.92 | 3.92 | 3.55 | 0 |
| 1715270100 | 3.85 | -0.33 | -7.89 | 4.29 | 4.3099999 | 3.81 | 0 |
| 1715183700 | 4.18 | 0.13 | 3.21 | 4.19 | 4.25 | 3.95 | 0 |
| 1715097300 | 4.05 | -0.67 | -14.19 | 4.8 | 4.9 | 4.05 | 0 |
| 1715010900 | 4.72 | -0.24 | -4.84 | 5.11 | 5.11 | 4.7 | 0 |
| 1714751700 | 4.96 | -0.26 | -4.98 | 5.29 | 5.29 | 4.74 | 0 |
| 1714665300 | 5.22 | 0.31 | 6.31 | 4.97 | 5.24 | 4.94 | 0 |
| 1714492500 | 4.91 | 0.36 | 7.91 | 4.69 | 4.94 | 4.54 | 0 |
| 1714406100 | 4.55 | 0.13 | 2.94 | 4.47 | 4.57 | 4.3 | 0 |
| 1714146900 | 4.42 | -0.55 | -11.07 | 4.95 | 4.97 | 4.36 | 0 |
| 1714060500 | 4.97 | 0.3 | 6.42 | 4.84 | 5.0599999 | 4.67 | 0 |
| 1713974100 | 4.67 | -0.1 | -2.10 | 4.79 | 4.82 | 4.45 | 0 |
| 1713887700 | 4.7699999 | -0.74 | -13.43 | 5.48 | 5.5 | 4.7699999 | 0 |
| 1713801300 | 5.51 | -0.28 | -4.84 | 5.79 | 5.79 | 5.41 | 0 |
| 1713542100 | 5.79 | 0.23 | 4.14 | 6.07 | 6.07 | 5.68 | 0 |
| 1713455700 | 5.5599999 | 0.52 | 10.32 | 5.09 | 5.89 | 5.09 | 0 |
| 1713369300 | 5.04 | 0.29 | 6.11 | 4.89 | 5.07 | 4.8099999 | 0 |
| 1713282900 | 4.75 | 0.37 | 8.45 | 4.76 | 4.85 | 4.43 | 0 |
| 1713196500 | 4.38 | -0.05 | -1.13 | 4.38 | 4.46 | 4 | 0 |
| 1712937300 | 4.43 | 0.29 | 7.00 | 4.08 | 4.47 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
