We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734972900 | 2.955 | 0 | 0.00 | 2.99 | 3.0099999 | 2.915 | 600 |
1734713700 | 2.955 | -0.01 | -0.34 | 2.945 | 2.955 | 2.88 | 0 |
1734627300 | 2.965 | -0.11 | -3.42 | 2.96 | 2.985 | 2.9 | 0 |
1734540900 | 3.07 | -0.02 | -0.65 | 3.12 | 3.12 | 3.0299999 | 0 |
1734454500 | 3.09 | -0.1 | -3.13 | 3.16 | 3.16 | 3.04 | 0 |
1734368100 | 3.19 | 0.1 | 3.24 | 3.11 | 3.2 | 3.1 | 0 |
1734108900 | 3.09 | 0.02 | 0.65 | 3.1 | 3.1 | 3.04 | 0 |
1734022500 | 3.07 | -0.01 | -0.32 | 3.08 | 3.11 | 3.06 | 0 |
1733936100 | 3.08 | 0 | 0.00 | 3.12 | 3.14 | 3.07 | 0 |
1733849700 | 3.08 | -0.01 | -0.32 | 3.09 | 3.1 | 3.05 | 0 |
1733763300 | 3.09 | -0.06 | -1.90 | 3.18 | 3.23 | 3.07 | 160 |
1733504100 | 3.15 | -0.04 | -1.25 | 3.19 | 3.22 | 3.14 | 0 |
1733417700 | 3.19 | 0.09 | 2.90 | 3.12 | 3.2 | 3.09 | 0 |
1733331300 | 3.1 | 0.01 | 0.32 | 3.09 | 3.11 | 3.07 | 0 |
1733244900 | 3.09 | 0.08 | 2.66 | 3.11 | 3.11 | 3.07 | 0 |
1733158500 | 3.0099999 | 0.04 | 1.52 | 3.0299999 | 3.07 | 2.945 | 0 |
1732899300 | 2.965 | 0.01 | 0.51 | 2.955 | 2.97 | 2.9049999 | 350 |
1732812900 | 2.95 | 0.06 | 1.90 | 2.99 | 2.99 | 2.8849999 | 0 |
1732726500 | 2.895 | -0.02 | -0.52 | 2.88 | 2.92 | 2.805 | 0 |
1732640100 | 2.91 | 0.01 | 0.17 | 2.945 | 2.97 | 2.845 | 0 |
1732553700 | 2.9049999 | 0 | 0.00 | 2.955 | 2.965 | 2.8849999 | 0 |
1732294500 | 2.9049999 | 0.15 | 5.25 | 2.815 | 2.9049999 | 2.7599999 | 1200 |
1732208100 | 2.7599999 | 0.02 | 0.73 | 2.8 | 2.8 | 2.7 | 600 |
1732121700 | 2.74 | -0.07 | -2.49 | 2.925 | 2.925 | 2.73 | 1200 |
1732035300 | 2.81 | -0.07 | -2.26 | 2.8849999 | 2.9 | 2.735 | 0 |
1731948900 | 2.875 | -0.09 | -3.04 | 2.945 | 2.945 | 2.84 | 0 |
1731689700 | 2.965 | 0.01 | 0.34 | 2.945 | 2.98 | 2.92 | 0 |
1731603300 | 2.955 | 0.15 | 5.16 | 2.85 | 2.955 | 2.785 | 4200 |
1731516900 | 2.81 | 0.03 | 1.08 | 2.79 | 2.85 | 2.765 | 0 |
1731430500 | 2.7799999 | -0.14 | -4.79 | 2.91 | 2.915 | 2.7799999 | 1400 |
1731344100 | 2.92 | 0.05 | 1.92 | 2.975 | 2.98 | 2.9 | 0 |
1731084900 | 2.865 | -0.01 | -0.17 | 2.91 | 2.93 | 2.85 | 180 |
1730998500 | 2.87 | -0.1 | -3.20 | 2.98 | 2.98 | 2.85 | 1800 |
1730912100 | 2.965 | -0.24 | -7.34 | 3.24 | 3.24 | 2.94 | 1170 |
1730825700 | 3.2 | -0.01 | -0.31 | 3.24 | 3.25 | 3.19 | 0 |
1730739300 | 3.21 | 0 | 0.00 | 3.24 | 3.2599999 | 3.2 | 0 |
1730480100 | 3.21 | 0.05 | 1.58 | 3.19 | 3.24 | 3.16 | 0 |
1730393700 | 3.16 | -0.13 | -3.95 | 3.2799999 | 3.2799999 | 3.13 | 0 |
1730307300 | 3.29 | -0.04 | -1.20 | 3.35 | 3.35 | 3.2599999 | 0 |
1730220900 | 3.33 | -0.1 | -2.92 | 3.47 | 3.47 | 3.32 | 0 |
1730134500 | 3.43 | 0.06 | 1.78 | 3.43 | 3.46 | 3.37 | 150 |
1729871700 | 3.37 | -0.03 | -0.88 | 3.43 | 3.43 | 3.36 | 0 |
1729785300 | 3.4 | 0.03 | 0.89 | 3.42 | 3.45 | 3.4 | 0 |
1729698900 | 3.37 | 0.02 | 0.60 | 3.4 | 3.41 | 3.35 | 0 |
1729612500 | 3.35 | -0.18 | -5.10 | 3.54 | 3.54 | 3.31 | 150 |
1729526100 | 3.53 | 0.01 | 0.28 | 3.62 | 3.63 | 3.45 | 0 |
1729266900 | 3.52 | 0 | 0.00 | 3.55 | 3.56 | 3.44 | 0 |
1729180500 | 3.52 | 0.01 | 0.28 | 3.52 | 3.59 | 3.51 | 0 |
1729094100 | 3.51 | 0.06 | 1.74 | 3.41 | 3.51 | 3.4 | 490 |
1729007700 | 3.45 | 0.06 | 1.77 | 3.41 | 3.47 | 3.4 | 0 |
1728921300 | 3.39 | 0.11 | 3.35 | 3.36 | 3.39 | 3.29 | 310 |
1728662100 | 3.2799999 | 0.09 | 2.82 | 3.22 | 3.29 | 3.18 | 0 |
1728575700 | 3.19 | -0.03 | -0.93 | 3.25 | 3.25 | 3.17 | 0 |
1728489300 | 3.22 | 0.03 | 0.94 | 3.19 | 3.25 | 3.18 | 0 |
1728402900 | 3.19 | 0.03 | 0.95 | 3.15 | 3.2 | 3.12 | 0 |
1728316500 | 3.16 | -0.01 | -0.32 | 3.24 | 3.24 | 3.12 | 0 |
1728057300 | 3.17 | -0.02 | -0.63 | 3.2 | 3.22 | 3.08 | 160 |
1727970900 | 3.19 | -0.13 | -3.92 | 3.31 | 3.33 | 3.15 | 0 |
1727884500 | 3.32 | -0.1 | -2.92 | 3.38 | 3.44 | 3.29 | 0 |
1727798100 | 3.42 | 0.02 | 0.59 | 3.39 | 3.48 | 3.39 | 0 |
1727711700 | 3.4 | -0.02 | -0.58 | 3.45 | 3.45 | 3.36 | 0 |
1727452500 | 3.42 | 0.05 | 1.48 | 3.39 | 3.43 | 3.36 | 0 |
1727366100 | 3.37 | 0.06 | 1.81 | 3.41 | 3.41 | 3.34 | 310 |
1727279700 | 3.31 | -0.01 | -0.30 | 3.35 | 3.35 | 3.2799999 | 0 |
1727193300 | 3.32 | 0.02 | 0.61 | 3.35 | 3.36 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions