P1CXT9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.905 | 0.03 | 1.22% | 2.895 | 2.945 | 2.89 | 0 |
Jul 17 2024 | 2.87 | 0.02 | 0.53% | 2.895 | 2.895 | 2.815 | 0 |
Jul 16 2024 | 2.855 | -0.05 | -1.55% | 2.92 | 2.92 | 2.79 | 0 |
Jul 15 2024 | 2.90 | -0.10 | -3.17% | 3.00 | 3.02 | 2.89 | 0 |
Jul 12 2024 | 2.995 | 0.09 | 2.92% | 3.01 | 3.04 | 2.92 | 0 |
Jul 11 2024 | 2.91 | 0.08 | 2.65% | 2.87 | 2.935 | 2.825 | 0 |
Jul 10 2024 | 2.835 | 0.09 | 3.28% | 2.795 | 2.845 | 2.77 | 0 |
Jul 09 2024 | 2.745 | -0.05 | -1.79% | 2.82 | 2.82 | 2.74 | 0 |
Jul 08 2024 | 2.795 | -0.02 | -0.71% | 2.84 | 2.86 | 2.79 | 0 |
Jul 05 2024 | 2.815 | 0.05 | 1.81% | 2.83 | 2.835 | 2.76 | 0 |
Jul 04 2024 | 2.765 | 0.01 | 0.18% | 2.78 | 2.785 | 2.755 | 0 |
Jul 03 2024 | 2.76 | 0.05 | 1.85% | 2.775 | 2.79 | 2.73 | 0 |
Jul 02 2024 | 2.71 | -0.04 | -1.45% | 2.67 | 2.73 | 2.645 | 0 |
Jul 01 2024 | 2.75 | 0.15 | 5.57% | 2.715 | 2.785 | 2.70 | 0 |
Jun 28 2024 | 2.605 | -0.01 | -0.38% | 2.68 | 2.69 | 2.60 | 0 |
Jun 27 2024 | 2.615 | -0.06 | -2.06% | 2.715 | 2.725 | 2.595 | 0 |
Jun 26 2024 | 2.67 | -0.03 | -0.93% | 2.77 | 2.78 | 2.60 | 0 |
Jun 25 2024 | 2.695 | 0.02 | 0.94% | 2.68 | 2.785 | 2.67 | 0 |
Jun 24 2024 | 2.67 | 0.04 | 1.71% | 2.65 | 2.67 | 2.605 | 0 |
Jun 21 2024 | 2.625 | -0.02 | -0.76% | 2.645 | 2.67 | 2.585 | 0 |
Jun 20 2024 | 2.645 | 0.12 | 4.55% | 2.585 | 2.655 | 2.53 | 0 |
Jun 19 2024 | 2.53 | -0.05 | -1.75% | 2.63 | 2.63 | 2.53 | 0 |
Jun 18 2024 | 2.575 | 0.11 | 4.46% | 2.535 | 2.575 | 2.48 | 0 |
Jun 17 2024 | 2.465 | -0.01 | -0.40% | 2.50 | 2.535 | 2.395 | 0 |
Jun 14 2024 | 2.475 | -0.22 | -7.99% | 2.745 | 2.745 | 2.41 | 0 |
Jun 13 2024 | 2.69 | -0.10 | -3.58% | 2.785 | 2.80 | 2.69 | 0 |
Jun 12 2024 | 2.79 | 0.08 | 2.95% | 2.775 | 2.83 | 2.725 | 0 |
Jun 11 2024 | 2.71 | -0.11 | -3.90% | 2.87 | 2.87 | 2.645 | 0 |
Jun 10 2024 | 2.82 | -0.03 | -1.05% | 2.775 | 2.825 | 2.765 | 0 |
Jun 07 2024 | 2.85 | -0.09 | -2.90% | 2.95 | 2.975 | 2.81 | 0 |
Jun 06 2024 | 2.935 | -0.03 | -1.01% | 3.02 | 3.02 | 2.865 | 0 |
Jun 05 2024 | 2.965 | 0.07 | 2.42% | 2.925 | 3.04 | 2.925 | 0 |
Jun 04 2024 | 2.895 | 0.00 | 0.00% | 2.89 | 2.945 | 2.865 | 0 |
Jun 03 2024 | 2.895 | 0.10 | 3.39% | 2.895 | 2.895 | 2.815 | 0 |
May 31 2024 | 2.80 | 0.02 | 0.72% | 2.835 | 2.835 | 2.735 | 0 |
May 30 2024 | 2.78 | 0.06 | 2.21% | 2.725 | 2.78 | 2.725 | 0 |
May 29 2024 | 2.72 | -0.10 | -3.55% | 2.845 | 2.85 | 2.715 | 0 |
May 28 2024 | 2.82 | 0.01 | 0.36% | 2.85 | 2.86 | 2.79 | 0 |
May 27 2024 | 2.81 | 0.12 | 4.27% | 2.765 | 2.82 | 2.705 | 0 |
May 24 2024 | 2.695 | -0.05 | -1.64% | 2.695 | 2.74 | 2.69 | 0 |
May 23 2024 | 2.74 | -0.08 | -2.84% | 2.875 | 2.88 | 2.72 | 0 |
May 22 2024 | 2.82 | -0.08 | -2.59% | 2.93 | 2.945 | 2.775 | 0 |
May 21 2024 | 2.895 | -0.01 | -0.34% | 2.935 | 2.935 | 2.805 | 0 |
May 20 2024 | 2.905 | -0.06 | -1.86% | 2.975 | 2.985 | 2.905 | 0 |
May 17 2024 | 2.96 | -0.03 | -0.84% | 2.99 | 3.00 | 2.92 | 0 |
May 16 2024 | 2.985 | -0.03 | -0.83% | 3.02 | 3.03 | 2.975 | 0 |
May 15 2024 | 3.01 | 0.13 | 4.51% | 2.925 | 3.02 | 2.90 | 0 |
May 14 2024 | 2.88 | -0.04 | -1.20% | 2.945 | 2.945 | 2.88 | 0 |
May 13 2024 | 2.915 | -0.01 | -0.17% | 2.91 | 2.93 | 2.86 | 0 |
May 10 2024 | 2.92 | 0.26 | 9.77% | 2.775 | 2.92 | 2.775 | 0 |
May 09 2024 | 2.66 | 0.04 | 1.33% | 2.64 | 2.67 | 2.60 | 0 |
May 08 2024 | 2.625 | 0.08 | 2.94% | 2.56 | 2.635 | 2.56 | 0 |
May 07 2024 | 2.55 | 0.04 | 1.80% | 2.51 | 2.555 | 2.485 | 0 |
May 06 2024 | 2.505 | 0.07 | 3.09% | 2.455 | 2.52 | 2.445 | 0 |
May 03 2024 | 2.43 | -0.01 | -0.41% | 2.465 | 2.485 | 2.41 | 0 |
May 02 2024 | 2.44 | 0.07 | 2.74% | 2.385 | 2.47 | 2.385 | 0 |
Apr 30 2024 | 2.375 | 0.00 | 0.21% | 2.40 | 2.43 | 2.365 | 0 |
Apr 29 2024 | 2.37 | 0.07 | 3.04% | 2.335 | 2.40 | 2.33 | 430 |
Apr 26 2024 | 2.30 | 0.07 | 3.14% | 2.295 | 2.315 | 2.245 | 0 |
Apr 25 2024 | 2.23 | -0.04 | -1.76% | 2.28 | 2.295 | 2.17 | 0 |
Apr 24 2024 | 2.27 | -0.04 | -1.73% | 2.355 | 2.355 | 2.24 | 0 |
Apr 23 2024 | 2.31 | 0.08 | 3.59% | 2.265 | 2.325 | 2.24 | 0 |
Apr 22 2024 | 2.23 | 0.09 | 4.21% | 2.205 | 2.24 | 2.10 | 0 |