Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1D023)
BNP Paribas Issuance (P1D023) Historical

P1D023 BNP Paribas Issuance

118.87

0.20 (0.17%)

Jul 11 2024 - Closed

Delayed by 15 minutes

P1D023 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	115.32	1.10	0.96%	114.32	115.32	114.32	0
Jul 09 2024	114.22	-1.60	-1.38%	115.57	115.67	113.57	0
Jul 08 2024	115.82	0.95	0.83%	114.62	117.92	114.62	0
Jul 05 2024	114.87	-0.50	-0.43%	115.62	115.67	114.07	0
Jul 04 2024	115.37	0.30	0.26%	115.32	116.42	115.12	0
Jul 03 2024	115.07	0.30	0.26%	116.02	116.82	114.82	0
Jul 02 2024	114.77	-0.05	-0.04%	114.42	114.92	113.47	0
Jul 01 2024	114.82	-1.05	-0.91%	114.82	116.97	113.82	0
Jun 28 2024	115.87	0.30	0.26%	115.67	117.82	115.02	0
Jun 27 2024	115.57	0.80	0.70%	114.77	115.92	114.02	0
Jun 26 2024	114.77	-0.45	-0.39%	115.17	115.42	113.42	0
Jun 25 2024	115.22	-3.55	-2.99%	118.12	118.27	115.22	0
Jun 24 2024	118.77	3.30	2.86%	115.27	118.97	115.17	0
Jun 21 2024	115.47	2.15	1.90%	115.52	116.62	114.92	0
Jun 20 2024	113.32	1.55	1.39%	112.32	113.82	112.22	0
Jun 19 2024	111.77	0.00	0.00%	112.37	112.37	111.77	0
Jun 18 2024	111.77	1.00	0.90%	112.72	112.97	111.62	0
Jun 17 2024	110.77	0.85	0.77%	110.37	110.97	109.17	0
Jun 14 2024	109.92	0.90	0.83%	110.77	110.87	107.97	0
Jun 13 2024	109.02	-2.85	-2.55%	110.27	110.57	108.22	0
Jun 12 2024	111.87	0.75	0.67%	112.02	114.42	111.82	0
Jun 11 2024	111.12	-0.60	-0.54%	112.57	112.72	109.37	0
Jun 10 2024	111.72	-1.60	-1.41%	112.12	112.70	111.07	0
Jun 07 2024	113.32	1.50	1.34%	112.42	114.22	110.62	0
Jun 06 2024	111.82	1.20	1.08%	110.97	112.80	110.67	0
Jun 05 2024	110.62	1.65	1.51%	111.12	111.37	109.12	0
Jun 04 2024	108.97	0.75	0.69%	108.82	110.02	107.07	0
Jun 03 2024	108.22	2.40	2.27%	111.57	111.57	108.22	0
May 31 2024	105.82	0.30	0.28%	105.72	106.42	104.87	0
May 30 2024	105.52	-3.65	-3.34%	105.67	106.02	104.72	0
May 29 2024	109.17	-3.50	-3.11%	110.62	110.92	108.47	0
May 28 2024	112.67	-1.40	-1.23%	114.12	114.37	112.22	0
May 27 2024	114.07	-1.15	-1.00%	113.97	114.17	113.57	0
May 24 2024	115.22	-2.15	-1.83%	114.82	115.37	114.22	0
May 23 2024	117.37	-4.15	-3.42%	120.67	120.87	117.27	0
May 22 2024	121.52	-0.20	-0.16%	121.77	122.02	121.22	0
May 21 2024	121.72	-1.85	-1.50%	121.27	121.92	120.92	0
May 20 2024	123.57	1.75	1.44%	122.92	123.57	122.22	0
May 17 2024	121.82	-1.40	-1.14%	121.77	122.40	121.57	0
May 16 2024	123.22	1.95	1.61%	122.32	123.37	121.97	0
May 15 2024	121.27	3.10	2.62%	119.42	121.27	119.02	0
May 14 2024	118.17	-1.30	-1.09%	118.62	119.07	118.07	0
May 13 2024	119.47	0.30	0.25%	119.62	120.27	119.32	0
May 10 2024	119.17	2.25	1.92%	119.02	120.02	118.97	0
May 09 2024	116.92	2.10	1.83%	115.42	117.17	114.82	0
May 08 2024	114.82	0.55	0.48%	114.07	114.82	113.37	0
May 07 2024	114.27	2.00	1.78%	113.77	114.62	113.62	0
May 06 2024	112.27	0.90	0.81%	112.47	113.52	112.27	0
May 03 2024	111.37	4.05	3.77%	110.52	113.02	110.47	0
May 02 2024	107.32	-0.40	-0.37%	107.17	107.92	105.97	0
Apr 30 2024	107.72	-1.95	-1.78%	110.02	110.27	107.47	0
Apr 29 2024	109.67	0.80	0.73%	110.02	110.32	109.32	0
Apr 26 2024	108.87	3.25	3.08%	108.37	109.57	107.62	0
Apr 25 2024	105.62	-4.80	-4.35%	110.42	110.62	104.67	0
Apr 24 2024	110.42	-1.15	-1.03%	112.42	112.42	110.42	0
Apr 23 2024	111.57	3.65	3.38%	110.02	111.77	109.82	0
Apr 22 2024	107.92	0.85	0.79%	108.37	109.87	107.77	0
Apr 19 2024	107.07	-0.90	-0.83%	103.47	107.47	103.47	0
Apr 18 2024	107.97	2.60	2.47%	106.22	108.47	105.42	0
Apr 17 2024	105.37	-1.30	-1.22%	106.02	107.87	105.37	0
Apr 16 2024	106.67	-2.05	-1.89%	105.42	108.07	105.07	0
Apr 15 2024	108.72	-0.90	-0.82%	109.07	111.37	108.47	0
Apr 12 2024	109.62	-0.30	-0.27%	112.12	113.02	108.92	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions