ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,644.51
0.52%
US Tech 100
19,898.80
0.54%
Dow Jones
40,213.76
0.53%
Brent Oil
84.065
-0.63%
Bitcoin
62,942.16
3.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1D1E8)

  7. BNP Paribas Issuance (P1D1E8) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1D1E8)

BIT
16.05
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172079970016.2100.0016.2116.2116.210
172071330016.2100.0016.2116.2116.210
172062690016.2100.0016.2116.2116.210
172054050016.2100.0016.2116.2116.210
172045410016.2100.0016.2116.2116.210
172019490016.2100.0016.2116.2116.210
172010850016.2100.0016.2116.2116.210
172002210016.2100.0016.2116.2116.210
171993570016.2100.0016.2116.2116.210
171984930016.2100.0016.2116.2116.210
171959010016.2100.0016.2116.2116.210
171950370016.2100.0016.2116.2116.210
171941730016.2100.0016.2116.2116.210
171933090016.2100.0016.2116.2116.210
171924450016.2100.0016.2116.2116.210
171898530016.2100.0016.2116.2116.210
171889890016.2100.0016.2116.2116.210
171881250016.2100.0016.2116.2116.210
171872610016.2100.0016.2116.2116.210
171863970016.2100.0016.2116.2116.210
171838050016.2100.0016.2116.2116.210
171829410016.2100.0016.2116.2116.210
171820770016.2100.0016.2116.2116.210
171812130016.2100.0016.2116.2116.210
171803490016.2100.0016.2116.2116.210
171777570016.2100.0016.2116.2116.210
171768930016.2100.0016.2116.2116.210
171760290016.2100.0016.2116.2116.210
171751650016.2100.0016.2116.2116.210
171743010016.2100.0016.2116.2116.210
171717090016.2100.0016.2116.2116.210
171708450016.2100.0016.2116.2116.210
171699810016.2100.0016.2116.2116.210
171691170016.2100.0016.2116.2116.210
171682530016.2100.0016.2116.2116.210
171656610016.2100.0016.2116.2116.210
171647970016.2100.0016.2116.2116.210
171639330016.2100.0016.2116.2116.210
171630690016.2100.0016.2116.2116.210
171622050016.210.241.5016.0716.2116.0599990
171596130015.97-0.24-1.4816.0216.07999915.950
171587490016.210.271.6916.1216.23999916.090
171578850015.940.493.1715.6215.9515.560
171570210015.450.020.1315.4215.515.320
171561570015.43-0.01-0.0615.5115.5715.420
171535650015.440.120.7815.4415.5915.420
171527010015.320.161.0615.1315.3315.090
171518370015.16-0.07-0.4615.1915.2414.990
171509730015.230.372.4915.1315.2315.080
171501090014.860.362.4814.6714.8914.671
171475170014.50.624.4714.2214.6814.180
171466530013.88-0.48-3.3413.9414.1113.770
171449250014.36-0.24-1.6414.6314.6314.330
171440610014.60.060.4114.614.7114.530
171414690014.540.856.2114.4614.6414.280
171406050013.69-0.53-3.7313.9414.0313.530
171397410014.22-0.01-0.0714.4514.4614.17100
171388770014.230.745.4913.7714.2613.77100
171380130013.49-0.14-1.0313.5713.7113.460
171354210013.63-0.58-4.0813.4713.8713.470
171345570014.210.040.2814.114.2413.880
171336930014.17-0.18-1.2514.1714.4914.150
171328290014.35-0.63-4.2114.3314.4914.160
171319650014.98-0.24-1.5815.1215.3414.980

Your Recent History

BIT
P1D1E8
BNP Paribas Issuance
BIT
P16KY8
BNP Paribas Issuance
BIT
P1U4K8
BNP Paribas Issuance
BIT
P1GED4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved