We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.623 | -0.046 | -6.88 | 0.669 | 0.674 | 0.607 | 0 |
| 1721922900 | 0.669 | 0.076 | 12.82 | 0.705 | 0.735 | 0.648 | 0 |
| 1721836500 | 0.593 | 0.099 | 20.04 | 0.557 | 0.602 | 0.548 | 0 |
| 1721750100 | 0.494 | 0.026 | 5.56 | 0.467 | 0.529 | 0.467 | 0 |
| 1721663700 | 0.468 | -0.039 | -7.69 | 0.522 | 0.522 | 0.445 | 0 |
| 1721404500 | 0.507 | 0.115 | 29.34 | 0.451 | 0.507 | 0.444 | 0 |
| 1721318100 | 0.392 | 0.086 | 28.10 | 0.302 | 0.392 | 0.2565 | 0 |
| 1721231700 | 0.306 | 0.1015001 | 49.63 | 0.2355 | 0.306 | 0.2355 | 0 |
| 1721145300 | 0.2044999 | 0.0299999 | 17.19 | 0.2135 | 0.228 | 0.1885 | 0 |
| 1721058900 | 0.1745 | 0.074 | 73.63 | 0.1625 | 0.193 | 0.151 | 0 |
| 1720799700 | 0.1005 | -0.0525 | -34.31 | 0.1605 | 0.168 | 0.085 | 0 |
| 1720713300 | 0.153 | -0.0935 | -37.93 | 0.1719999 | 0.179 | 0.0935 | 0 |
| 1720626900 | 0.2465 | -0.0625 | -20.23 | 0.3 | 0.3 | 0.2345 | 0 |
| 1720540500 | 0.309 | 0.007 | 2.32 | 0.274 | 0.319 | 0.274 | 0 |
| 1720454100 | 0.302 | -0.052 | -14.69 | 0.325 | 0.328 | 0.2849999 | 0 |
| 1720194900 | 0.354 | 0.004 | 1.14 | 0.318 | 0.392 | 0.304 | 0 |
| 1720108500 | 0.35 | -0.028 | -7.41 | 0.37 | 0.37 | 0.321 | 0 |
| 1720022100 | 0.378 | -0.174 | -31.52 | 0.521 | 0.526 | 0.374 | 0 |
| 1719935700 | 0.552 | 0.006 | 1.10 | 0.5669999 | 0.622 | 0.552 | 0 |
| 1719849300 | 0.546 | -0.005 | -0.91 | 0.543 | 0.5699999 | 0.509 | 0 |
| 1719590100 | 0.551 | -0.049 | -8.17 | 0.554 | 0.558 | 0.511 | 0 |
| 1719503700 | 0.6 | -0.026 | -4.15 | 0.608 | 0.622 | 0.557 | 0 |
| 1719417300 | 0.626 | 0.01 | 1.62 | 0.546 | 0.639 | 0.533 | 0 |
| 1719330900 | 0.616 | 0.102 | 19.84 | 0.547 | 0.616 | 0.547 | 0 |
| 1719244500 | 0.514 | -0.102 | -16.56 | 0.549 | 0.5719999 | 0.487 | 0 |
| 1718985300 | 0.616 | 0.098 | 18.92 | 0.574 | 0.625 | 0.5699999 | 0 |
| 1718898900 | 0.518 | 0.059 | 12.85 | 0.441 | 0.518 | 0.434 | 0 |
| 1718812500 | 0.459 | -0.081 | -15.00 | 0.466 | 0.475 | 0.435 | 0 |
| 1718726100 | 0.54 | -0.1 | -15.63 | 0.611 | 0.611 | 0.519 | 0 |
| 1718639700 | 0.64 | -0.04 | -5.88 | 0.646 | 0.666 | 0.633 | 0 |
| 1718380500 | 0.68 | -0.006 | -0.87 | 0.629 | 0.716 | 0.627 | 0 |
| 1718294100 | 0.686 | 0.072 | 11.73 | 0.658 | 0.6939999 | 0.605 | 0 |
| 1718207700 | 0.614 | -0.175 | -22.18 | 0.715 | 0.731 | 0.61 | 0 |
| 1718121300 | 0.789 | 0.077 | 10.81 | 0.733 | 0.797 | 0.715 | 0 |
| 1718034900 | 0.712 | -0.019 | -2.60 | 0.734 | 0.779 | 0.712 | 0 |
| 1717775700 | 0.731 | 0.056 | 8.30 | 0.675 | 0.747 | 0.645 | 0 |
| 1717689300 | 0.675 | -0.071 | -9.52 | 0.685 | 0.6969999 | 0.665 | 0 |
| 1717602900 | 0.746 | -0.166 | -18.20 | 0.797 | 0.832 | 0.746 | 0 |
| 1717516500 | 0.912 | 0.162 | 21.60 | 0.831 | 0.922 | 0.827 | 0 |
| 1717430100 | 0.75 | -0.161 | -17.67 | 0.699 | 0.764 | 0.684 | 0 |
| 1717170900 | 0.911 | 0.17 | 22.94 | 0.851 | 0.916 | 0.8169999 | 0 |
| 1717084500 | 0.741 | 0.012 | 1.65 | 0.8179999 | 0.823 | 0.741 | 0 |
| 1716998100 | 0.729 | 0.182 | 33.27 | 0.669 | 0.738 | 0.643 | 0 |
| 1716911700 | 0.547 | 0.049 | 9.84 | 0.502 | 0.562 | 0.497 | 0 |
| 1716825300 | 0.498 | -0.055 | -9.95 | 0.527 | 0.527 | 0.492 | 0 |
| 1716566100 | 0.553 | 0.025 | 4.73 | 0.581 | 0.581 | 0.545 | 0 |
| 1716479700 | 0.528 | 0.038 | 7.76 | 0.492 | 0.557 | 0.45 | 0 |
| 1716393300 | 0.49 | 0.016 | 3.38 | 0.43 | 0.496 | 0.43 | 0 |
| 1716306900 | 0.474 | 0.078 | 19.70 | 0.477 | 0.49 | 0.456 | 0 |
| 1716220500 | 0.396 | 0.029 | 7.90 | 0.382 | 0.445 | 0.375 | 0 |
| 1715961300 | 0.367 | -0.049 | -11.78 | 0.444 | 0.445 | 0.36 | 0 |
| 1715874900 | 0.416 | -0.043 | -9.37 | 0.451 | 0.469 | 0.399 | 0 |
| 1715788500 | 0.459 | -0.106 | -18.76 | 0.548 | 0.551 | 0.459 | 0 |
| 1715702100 | 0.5649999 | -0.036 | -5.99 | 0.604 | 0.64 | 0.5649999 | 0 |
| 1715615700 | 0.601 | -0.075 | -11.09 | 0.666 | 0.678 | 0.581 | 0 |
| 1715356500 | 0.676 | -0.05 | -6.89 | 0.6899999 | 0.6899999 | 0.631 | 0 |
| 1715270100 | 0.726 | -0.025 | -3.33 | 0.745 | 0.779 | 0.716 | 0 |
| 1715183700 | 0.751 | 0.036 | 5.03 | 0.761 | 0.805 | 0.733 | 0 |
| 1715097300 | 0.715 | 0.0200001 | 2.88 | 0.725 | 0.758 | 0.71 | 0 |
| 1715010900 | 0.6949999 | -0.021 | -2.93 | 0.717 | 0.717 | 0.67 | 0 |
| 1714751700 | 0.716 | -0.138 | -16.16 | 0.808 | 0.8149999 | 0.682 | 0 |
| 1714665300 | 0.854 | -0.143 | -14.34 | 0.9 | 0.92 | 0.854 | 0 |
| 1714492500 | 0.997 | 0.068 | 7.32 | 0.927 | 1.004 | 0.917 | 0 |
| 1714406100 | 0.929 | -0.103 | -9.98 | 0.938 | 0.96 | 0.923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
