P1D601 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.35 | -0.028 | -7.41% | 0.37 | 0.37 | 0.321 | 0 |
Jul 03 2024 | 0.378 | -0.174 | -31.52% | 0.521 | 0.526 | 0.374 | 0 |
Jul 02 2024 | 0.552 | 0.006 | 1.10% | 0.567 | 0.622 | 0.552 | 0 |
Jul 01 2024 | 0.546 | -0.005 | -0.91% | 0.543 | 0.57 | 0.509 | 0 |
Jun 28 2024 | 0.551 | -0.049 | -8.17% | 0.554 | 0.558 | 0.511 | 0 |
Jun 27 2024 | 0.60 | -0.026 | -4.15% | 0.608 | 0.622 | 0.557 | 0 |
Jun 26 2024 | 0.626 | 0.01 | 1.62% | 0.546 | 0.639 | 0.533 | 0 |
Jun 25 2024 | 0.616 | 0.102 | 19.84% | 0.547 | 0.616 | 0.547 | 0 |
Jun 24 2024 | 0.514 | -0.102 | -16.56% | 0.549 | 0.572 | 0.487 | 0 |
Jun 21 2024 | 0.616 | 0.098 | 18.92% | 0.574 | 0.625 | 0.57 | 0 |
Jun 20 2024 | 0.518 | 0.059 | 12.85% | 0.441 | 0.518 | 0.434 | 0 |
Jun 19 2024 | 0.459 | -0.081 | -15.00% | 0.466 | 0.475 | 0.435 | 0 |
Jun 18 2024 | 0.54 | -0.10 | -15.63% | 0.611 | 0.611 | 0.519 | 0 |
Jun 17 2024 | 0.64 | -0.04 | -5.88% | 0.646 | 0.666 | 0.633 | 0 |
Jun 14 2024 | 0.68 | -0.006 | -0.87% | 0.629 | 0.716 | 0.627 | 0 |
Jun 13 2024 | 0.686 | 0.072 | 11.73% | 0.658 | 0.694 | 0.605 | 0 |
Jun 12 2024 | 0.614 | -0.175 | -22.18% | 0.715 | 0.731 | 0.61 | 0 |
Jun 11 2024 | 0.789 | 0.077 | 10.81% | 0.733 | 0.797 | 0.715 | 0 |
Jun 10 2024 | 0.712 | -0.019 | -2.60% | 0.734 | 0.779 | 0.712 | 0 |
Jun 07 2024 | 0.731 | 0.056 | 8.30% | 0.675 | 0.747 | 0.645 | 0 |
Jun 06 2024 | 0.675 | -0.071 | -9.52% | 0.685 | 0.697 | 0.665 | 0 |
Jun 05 2024 | 0.746 | -0.166 | -18.20% | 0.797 | 0.832 | 0.746 | 0 |
Jun 04 2024 | 0.912 | 0.162 | 21.60% | 0.831 | 0.922 | 0.827 | 0 |
Jun 03 2024 | 0.75 | -0.161 | -17.67% | 0.699 | 0.764 | 0.684 | 0 |
May 31 2024 | 0.911 | 0.17 | 22.94% | 0.851 | 0.916 | 0.817 | 0 |
May 30 2024 | 0.741 | 0.012 | 1.65% | 0.818 | 0.823 | 0.741 | 0 |
May 29 2024 | 0.729 | 0.182 | 33.27% | 0.669 | 0.738 | 0.643 | 0 |
May 28 2024 | 0.547 | 0.049 | 9.84% | 0.502 | 0.562 | 0.497 | 0 |
May 27 2024 | 0.498 | -0.055 | -9.95% | 0.527 | 0.527 | 0.492 | 0 |
May 24 2024 | 0.553 | 0.025 | 4.73% | 0.581 | 0.581 | 0.545 | 0 |
May 23 2024 | 0.528 | 0.038 | 7.76% | 0.492 | 0.557 | 0.45 | 0 |
May 22 2024 | 0.49 | 0.016 | 3.38% | 0.43 | 0.496 | 0.43 | 0 |
May 21 2024 | 0.474 | 0.078 | 19.70% | 0.477 | 0.49 | 0.456 | 0 |
May 20 2024 | 0.396 | 0.029 | 7.90% | 0.382 | 0.445 | 0.375 | 0 |
May 17 2024 | 0.367 | -0.049 | -11.78% | 0.444 | 0.445 | 0.36 | 0 |
May 16 2024 | 0.416 | -0.043 | -9.37% | 0.451 | 0.469 | 0.399 | 0 |
May 15 2024 | 0.459 | -0.106 | -18.76% | 0.548 | 0.551 | 0.459 | 0 |
May 14 2024 | 0.565 | -0.036 | -5.99% | 0.604 | 0.64 | 0.565 | 0 |
May 13 2024 | 0.601 | -0.075 | -11.09% | 0.666 | 0.678 | 0.581 | 0 |
May 10 2024 | 0.676 | -0.05 | -6.89% | 0.69 | 0.69 | 0.631 | 0 |
May 09 2024 | 0.726 | -0.025 | -3.33% | 0.745 | 0.779 | 0.716 | 0 |
May 08 2024 | 0.751 | 0.036 | 5.03% | 0.761 | 0.805 | 0.733 | 0 |
May 07 2024 | 0.715 | 0.02 | 2.88% | 0.725 | 0.758 | 0.71 | 0 |
May 06 2024 | 0.695 | -0.021 | -2.93% | 0.717 | 0.717 | 0.67 | 0 |
May 03 2024 | 0.716 | -0.138 | -16.16% | 0.808 | 0.815 | 0.682 | 0 |
May 02 2024 | 0.854 | -0.143 | -14.34% | 0.90 | 0.92 | 0.854 | 0 |
Apr 30 2024 | 0.997 | 0.068 | 7.32% | 0.927 | 1.004 | 0.917 | 0 |
Apr 29 2024 | 0.929 | -0.103 | -9.98% | 0.938 | 0.96 | 0.923 | 0 |
Apr 26 2024 | 1.032 | -0.12 | -10.26% | 1.007 | 1.039 | 0.995 | 0 |
Apr 25 2024 | 1.15 | -0.01 | -0.95% | 1.154 | 1.219 | 1.108 | 0 |
Apr 24 2024 | 1.161 | -0.02 | -1.69% | 1.054 | 1.161 | 1.054 | 0 |
Apr 23 2024 | 1.181 | -0.13 | -9.71% | 1.253 | 1.253 | 1.18 | 0 |
Apr 22 2024 | 1.308 | -0.04 | -2.61% | 1.309 | 1.339 | 1.285 | 0 |
Apr 19 2024 | 1.343 | 0.08 | 6.00% | 1.458 | 1.458 | 1.33 | 0 |
Apr 18 2024 | 1.267 | -0.08 | -5.66% | 1.218 | 1.311 | 1.194 | 0 |
Apr 17 2024 | 1.343 | 0.01 | 0.52% | 1.35 | 1.353 | 1.287 | 0 |
Apr 16 2024 | 1.336 | 0.18 | 15.87% | 1.29 | 1.366 | 1.286 | 0 |
Apr 15 2024 | 1.153 | 0.03 | 2.58% | 1.084 | 1.166 | 1.084 | 0 |
Apr 12 2024 | 1.124 | 0.16 | 16.24% | 0.962 | 1.139 | 0.962 | 0 |
Apr 11 2024 | 0.967 | -0.02 | -2.03% | 0.902 | 0.972 | 0.888 | 0 |
Apr 10 2024 | 0.987 | 0.134 | 15.71% | 0.795 | 0.994 | 0.766 | 0 |
Apr 09 2024 | 0.853 | -0.019 | -2.18% | 0.861 | 0.866 | 0.804 | 0 |
Apr 08 2024 | 0.872 | -0.10 | -10.29% | 0.942 | 0.958 | 0.872 | 0 |
Apr 05 2024 | 0.972 | 0.127 | 15.03% | 0.994 | 1.008 | 0.957 | 0 |