We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.65 | 0.21 | 1.84 | 11.5 | 11.66 | 11.37 | 0 |
| 1720713300 | 11.44 | 0.07 | 0.62 | 11.67 | 11.67 | 11.44 | 0 |
| 1720626900 | 11.37 | 0.14 | 1.25 | 11.25 | 11.39 | 11.24 | 0 |
| 1720540500 | 11.23 | -0.02 | -0.18 | 11.39 | 11.39 | 11.23 | 0 |
| 1720454100 | 11.25 | -0.02 | -0.18 | 11.44 | 11.44 | 11.23 | 0 |
| 1720194900 | 11.27 | 0.03 | 0.27 | 11.35 | 11.36 | 11.19 | 0 |
| 1720108500 | 11.24 | 0.1 | 0.90 | 11.34 | 11.36 | 11.22 | 0 |
| 1720022100 | 11.14 | 0.24 | 2.20 | 11.15 | 11.2 | 11.04 | 0 |
| 1719935700 | 10.9 | 0.07 | 0.65 | 11.02 | 11.02 | 10.82 | 0 |
| 1719849300 | 10.83 | -0.16 | -1.46 | 10.91 | 10.99 | 10.78 | 0 |
| 1719590100 | 10.99 | 0.1 | 0.92 | 11.06 | 11.13 | 10.94 | 0 |
| 1719503700 | 10.89 | 0.01 | 0.09 | 11.05 | 11.05 | 10.89 | 0 |
| 1719417300 | 10.88 | -0.02 | -0.18 | 11.07 | 11.07 | 10.84 | 0 |
| 1719330900 | 10.9 | -0.06 | -0.55 | 10.96 | 10.97 | 10.83 | 0 |
| 1719244500 | 10.96 | 0.1 | 0.92 | 10.96 | 11.02 | 10.83 | 0 |
| 1718985300 | 10.86 | -0.16 | -1.45 | 11.04 | 11.05 | 10.8 | 0 |
| 1718898900 | 11.02 | 0.07 | 0.64 | 11.05 | 11.14 | 10.94 | 0 |
| 1718812500 | 10.95 | 0.05 | 0.46 | 11.09 | 11.1 | 10.94 | 0 |
| 1718726100 | 10.9 | 0.2 | 1.87 | 10.98 | 11.03 | 10.86 | 0 |
| 1718639700 | 10.7 | 0.03 | 0.28 | 10.79 | 10.81 | 10.61 | 0 |
| 1718380500 | 10.67 | -0.01 | -0.09 | 10.89 | 10.91 | 10.6 | 0 |
| 1718294100 | 10.68 | -0.2 | -1.84 | 10.9 | 10.9 | 10.67 | 0 |
| 1718207700 | 10.88 | 0.39 | 3.72 | 10.69 | 10.98 | 10.57 | 0 |
| 1718121300 | 10.49 | -0.07 | -0.66 | 10.69 | 10.69 | 10.37 | 0 |
| 1718034900 | 10.56 | -0.01 | -0.09 | 10.68 | 10.68 | 10.46 | 0 |
| 1717775700 | 10.57 | 0.02 | 0.19 | 10.68 | 10.68 | 10.46 | 0 |
| 1717689300 | 10.55 | 0.15 | 1.44 | 10.65 | 10.65 | 10.53 | 0 |
| 1717602900 | 10.4 | 0.26 | 2.56 | 10.31 | 10.43 | 10.21 | 0 |
| 1717516500 | 10.14 | -0.05 | -0.49 | 10.33 | 10.33 | 10.13 | 0 |
| 1717430100 | 10.19 | 0.31 | 3.14 | 10.25 | 10.38 | 10.17 | 0 |
| 1717170900 | 9.88 | -0.16 | -1.59 | 10.14 | 10.14 | 9.88 | 0 |
| 1717084500 | 10.04 | -0.1 | -0.99 | 10.2 | 10.2 | 10 | 0 |
| 1716998100 | 10.14 | -0.24 | -2.31 | 10.45 | 10.46 | 10.08 | 0 |
| 1716911700 | 10.38 | -0.03 | -0.29 | 10.52 | 10.52 | 10.34 | 0 |
| 1716825300 | 10.41 | 0.02 | 0.19 | 10.51 | 10.51 | 10.38 | 0 |
| 1716566100 | 10.39 | -0.07 | -0.67 | 10.19 | 10.41 | 10.18 | 0 |
| 1716479700 | 10.46 | -0.03 | -0.29 | 10.55 | 10.55 | 10.38 | 0 |
| 1716393300 | 10.49 | -0.03 | -0.29 | 10.65 | 10.65 | 10.47 | 0 |
| 1716306900 | 10.52 | -0.06 | -0.57 | 10.62 | 10.62 | 10.46 | 0 |
| 1716220500 | 10.58 | 0.14 | 1.34 | 10.59 | 10.66 | 10.47 | 0 |
| 1715961300 | 10.44 | -0.11 | -1.04 | 10.55 | 10.56 | 10.41 | 0 |
| 1715874900 | 10.55 | 0.13 | 1.25 | 10.64 | 10.64 | 10.5 | 0 |
| 1715788500 | 10.42 | 0.32 | 3.17 | 10.3 | 10.42 | 10.19 | 0 |
| 1715702100 | 10.1 | 0.03 | 0.30 | 10.19 | 10.2 | 10.06 | 0 |
| 1715615700 | 10.07 | -0.02 | -0.20 | 10.21 | 10.21 | 10.07 | 0 |
| 1715356500 | 10.09 | 0.12 | 1.20 | 10.15 | 10.28 | 10.06 | 0 |
| 1715270100 | 9.97 | 0.1 | 1.01 | 9.88 | 10.01 | 9.8699999 | 0 |
| 1715183700 | 9.8699999 | -0.09 | -0.90 | 10 | 10 | 9.7899999 | 0 |
| 1715097300 | 9.96 | 0.25 | 2.57 | 9.95 | 10 | 9.86 | 0 |
| 1715010900 | 9.71 | 0.2 | 2.10 | 9.66 | 9.82 | 9.56 | 0 |
| 1714751700 | 9.51 | 0.36 | 3.93 | 9.4 | 9.72 | 9.2899999 | 0 |
| 1714665300 | 9.15 | -0.19 | -2.03 | 9.15 | 9.24 | 9.03 | 0 |
| 1714492500 | 9.34 | -0.15 | -1.58 | 9.65 | 9.66 | 9.33 | 0 |
| 1714406100 | 9.49 | 0.07 | 0.74 | 9.52 | 9.58 | 9.43 | 0 |
| 1714146900 | 9.42 | 0.45 | 5.02 | 9.25 | 9.5 | 9.15 | 0 |
| 1714060500 | 8.97 | -0.28 | -3.03 | 9.38 | 9.38 | 8.84 | 0 |
| 1713974100 | 9.25 | -0.04 | -0.43 | 9.45 | 9.47 | 9.25 | 0 |
| 1713887700 | 9.2899999 | 0.47 | 5.33 | 9.09 | 9.2899999 | 8.99 | 0 |
| 1713801300 | 8.82 | 0 | 0.00 | 8.85 | 8.9 | 8.75 | 0 |
| 1713542100 | 8.82 | -0.32 | -3.50 | 9.03 | 9.03 | 8.82 | 0 |
| 1713455700 | 9.14 | 0.05 | 0.55 | 9.1 | 9.16 | 8.94 | 0 |
| 1713369300 | 9.09 | -0.09 | -0.98 | 9.24 | 9.27 | 9.08 | 0 |
| 1713282900 | 9.18 | -0.45 | -4.67 | 9.4 | 9.41 | 9.09 | 0 |
| 1713196500 | 9.63 | -0.17 | -1.73 | 9.75 | 9.95 | 9.6199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
