We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1720626900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1720540500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1720454100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1720194900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1720108500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1720022100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719935700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719849300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719590100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719503700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719417300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719330900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719244500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718985300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718898900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718812500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718726100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718639700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718380500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718294100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718207700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718121300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718034900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717775700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717689300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717602900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717516500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717430100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717170900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1717084500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716998100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716911700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716825300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716566100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716479700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716393300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716306900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1716220500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715961300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715874900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715788500 | 0.0095 | -0.1705 | -94.72 | 0.146 | 0.1485 | 0.0005 | 0 |
| 1715702100 | 0.18 | -0.066 | -26.83 | 0.2555 | 0.307 | 0.18 | 0 |
| 1715615700 | 0.246 | -0.098 | -28.49 | 0.333 | 0.341 | 0.2044999 | 0 |
| 1715356500 | 0.3439999 | -0.048 | -12.24 | 0.352 | 0.355 | 0.298 | 0 |
| 1715270100 | 0.392 | -0.026 | -6.22 | 0.415 | 0.439 | 0.386 | 0 |
| 1715183700 | 0.418 | 0.036 | 9.42 | 0.43 | 0.471 | 0.401 | 0 |
| 1715097300 | 0.382 | 0.02 | 5.52 | 0.399 | 0.427 | 0.378 | 0 |
| 1715010900 | 0.362 | -0.024 | -6.22 | 0.384 | 0.386 | 0.335 | 0 |
| 1714751700 | 0.386 | -0.137 | -26.20 | 0.475 | 0.482 | 0.354 | 0 |
| 1714665300 | 0.523 | -0.143 | -21.47 | 0.5669999 | 0.589 | 0.523 | 0 |
| 1714492500 | 0.666 | 0.071 | 11.93 | 0.586 | 0.674 | 0.586 | 0 |
| 1714406100 | 0.595 | -0.104 | -14.88 | 0.611 | 0.625 | 0.591 | 0 |
| 1714146900 | 0.699 | -0.122 | -14.86 | 0.676 | 0.707 | 0.667 | 0 |
| 1714060500 | 0.8209999 | -0.002 | -0.24 | 0.823 | 0.886 | 0.779 | 0 |
| 1713974100 | 0.823 | -0.033 | -3.86 | 0.731 | 0.829 | 0.727 | 0 |
| 1713887700 | 0.856 | -0.122 | -12.47 | 0.92 | 0.92 | 0.851 | 0 |
| 1713801300 | 0.978 | -0.034 | -3.36 | 0.973 | 1.0109999 | 0.954 | 0 |
| 1713542100 | 1.012 | 0.08 | 8.47 | 1.127 | 1.127 | 1 | 0 |
| 1713455700 | 0.933 | -0.08 | -7.90 | 0.889 | 0.979 | 0.864 | 0 |
| 1713369300 | 1.0129999 | 0.01 | 0.90 | 1.0129999 | 1.02 | 0.957 | 0 |
| 1713282900 | 1.004 | 0.18 | 21.70 | 0.957 | 1.037 | 0.957 | 0 |
| 1713196500 | 0.825 | 0.029 | 3.64 | 0.756 | 0.836 | 0.754 | 0 |
| 1712937300 | 0.796 | 0.154 | 23.99 | 0.637 | 0.809 | 0.637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
