P1D775 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jul 10 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jul 09 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jul 08 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jul 05 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jul 04 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jul 03 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jul 02 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jul 01 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 28 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 27 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 26 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 25 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 24 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 21 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 20 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 19 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 18 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 17 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 14 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 13 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 12 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 11 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 10 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 07 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 06 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 05 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 04 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
Jun 03 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 31 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 30 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 29 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 28 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 27 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 24 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 23 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 22 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 21 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 20 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 17 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 16 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 15 2024 | 0.0095 | -0.1705 | -94.72% | 0.146 | 0.1485 | 0.0005 | 0 |
May 14 2024 | 0.18 | -0.066 | -26.83% | 0.2555 | 0.307 | 0.18 | 0 |
May 13 2024 | 0.246 | -0.098 | -28.49% | 0.333 | 0.341 | 0.2045 | 0 |
May 10 2024 | 0.344 | -0.048 | -12.24% | 0.352 | 0.355 | 0.298 | 0 |
May 09 2024 | 0.392 | -0.026 | -6.22% | 0.415 | 0.439 | 0.386 | 0 |
May 08 2024 | 0.418 | 0.036 | 9.42% | 0.43 | 0.471 | 0.401 | 0 |
May 07 2024 | 0.382 | 0.02 | 5.52% | 0.399 | 0.427 | 0.378 | 0 |
May 06 2024 | 0.362 | -0.024 | -6.22% | 0.384 | 0.386 | 0.335 | 0 |
May 03 2024 | 0.386 | -0.137 | -26.20% | 0.475 | 0.482 | 0.354 | 0 |
May 02 2024 | 0.523 | -0.143 | -21.47% | 0.567 | 0.589 | 0.523 | 0 |
Apr 30 2024 | 0.666 | 0.071 | 11.93% | 0.586 | 0.674 | 0.586 | 0 |
Apr 29 2024 | 0.595 | -0.104 | -14.88% | 0.611 | 0.625 | 0.591 | 0 |
Apr 26 2024 | 0.699 | -0.122 | -14.86% | 0.676 | 0.707 | 0.667 | 0 |
Apr 25 2024 | 0.821 | -0.002 | -0.24% | 0.823 | 0.886 | 0.779 | 0 |
Apr 24 2024 | 0.823 | -0.033 | -3.86% | 0.731 | 0.829 | 0.727 | 0 |
Apr 23 2024 | 0.856 | -0.122 | -12.47% | 0.92 | 0.92 | 0.851 | 0 |
Apr 22 2024 | 0.978 | -0.034 | -3.36% | 0.973 | 1.011 | 0.954 | 0 |
Apr 19 2024 | 1.012 | 0.08 | 8.47% | 1.127 | 1.127 | 1.00 | 0 |
Apr 18 2024 | 0.933 | -0.08 | -7.90% | 0.889 | 0.979 | 0.864 | 0 |
Apr 17 2024 | 1.013 | 0.01 | 0.90% | 1.013 | 1.02 | 0.957 | 0 |
Apr 16 2024 | 1.004 | 0.18 | 21.70% | 0.957 | 1.037 | 0.957 | 0 |
Apr 15 2024 | 0.825 | 0.029 | 3.64% | 0.756 | 0.836 | 0.754 | 0 |