BNP Paribas Issuance Historical Data - P1D7J4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1D7J4)
BNP Paribas Issuance (P1D7J4) Historical

BNP Paribas Issuance (P1D7J4)

1.92

0.00

(0.00%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	1.96	0	0.00	1.95	1.995	1.94	0
1723218900	1.96	0.02	1.03	1.97	2.005	1.91	0
1723132500	1.94	0.09	4.86	1.77	1.945	1.76	0
1723046100	1.85	0.02	0.82	1.855	1.995	1.85	0
1722959700	1.835	0.09	4.86	1.845	1.91	1.815	0
1722873300	1.75	-0.24	-11.84	2.025	2.025	1.545	0
1722614100	1.985	-0.42	-17.46	2.415	2.43	1.965	0
1722527700	2.4049999	-0.25	-9.42	2.595	2.625	2.3849999	0
1722441300	2.6549999	-0.02	-0.56	2.68	2.72	2.605	0
1722354900	2.67	0.12	4.71	2.535	2.69	2.525	0
1722268500	2.55	-0.06	-2.30	2.625	2.66	2.52	0
1722009300	2.61	0.09	3.78	2.565	2.625	2.555	0
1721922900	2.515	0.02	0.80	2.485	2.515	2.445	0
1721836500	2.495	-0.07	-2.54	2.56	2.56	2.465	0
1721750100	2.56	0	0.00	2.54	2.575	2.525	0
1721663700	2.56	-0.06	-2.29	2.61	2.63	2.55	0
1721404500	2.62	-0.07	-2.60	2.595	2.645	2.58	0
1721318100	2.69	-0.1	-3.58	2.83	2.835	2.69	0
1721231700	2.79	0.08	2.95	2.805	2.825	2.735	0
1721145300	2.71	0.18	6.90	2.615	2.755	2.57	0
1721058900	2.535	0.07	2.84	2.565	2.62	2.475	0
1720799700	2.465	-0.21	-7.85	2.66	2.91	2.435	0
1720713300	2.675	-0.1	-3.60	2.79	2.79	2.63	0
1720626900	2.775	0.07	2.59	2.775	2.79	2.735	0
1720540500	2.705	0.15	5.66	2.61	2.735	2.6	0
1720454100	2.56	0.06	2.40	2.52	2.585	2.52	0
1720194900	2.5	-0.14	-5.30	2.615	2.62	2.5	0
1720108500	2.64	0.07	2.52	2.59	2.6549999	2.585	0
1720022100	2.575	0.03	0.98	2.61	2.625	2.565	0
1719935700	2.55	0.07	2.62	2.505	2.55	2.475	0
1719849300	2.485	0.06	2.47	2.505	2.56	2.45	0
1719590100	2.425	0.12	4.98	2.34	2.465	2.34	0
1719503700	2.31	0.04	1.76	2.315	2.3849999	2.285	0
1719417300	2.27	-0.05	-1.94	2.345	2.365	2.235	0
1719330900	2.315	0.04	1.76	2.33	2.34	2.29	0
1719244500	2.275	0.12	5.32	2.2	2.2799999	2.175	0
1718985300	2.16	-0.07	-3.14	2.265	2.27	2.14	0
1718898900	2.23	-0.04	-1.76	2.275	2.295	2.22	0
1718812500	2.27	0.01	0.44	2.275	2.305	2.27	0
1718726100	2.2599999	0.08	3.91	2.23	2.305	2.2	0
1718639700	2.175	0.03	1.64	2.1349999	2.18	2.11	0
1718380500	2.14	-0.01	-0.47	2.21	2.215	2.075	0
1718294100	2.15	-0.05	-2.27	2.19	2.21	2.11	0
1718207700	2.2	0.05	2.33	2.13	2.245	2.115	0
1718121300	2.15	-0.15	-6.52	2.33	2.335	2.13	0
1718034900	2.3	-0.08	-3.36	2.345	2.345	2.255	0
1717775700	2.38	0.06	2.59	2.365	2.4	2.32	0
1717689300	2.32	0.04	1.75	2.34	2.365	2.29	0
1717602900	2.2799999	0.02	0.88	2.295	2.3	2.265	0
1717516500	2.2599999	-0.11	-4.44	2.36	2.36	2.2599999	0
1717430100	2.365	0.02	0.64	2.41	2.43	2.365	0
1717170900	2.35	-0.04	-1.67	2.37	2.4	2.305	0
1717084500	2.39	0.06	2.36	2.345	2.42	2.335	0
1716998100	2.335	-0.14	-5.47	2.4049999	2.4049999	2.3	0
1716911700	2.47	-0.08	-2.95	2.54	2.545	2.45	0
1716825300	2.545	0.02	0.79	2.525	2.555	2.52	0
1716566100	2.525	0.01	0.40	2.495	2.545	2.485	0
1716479700	2.515	-0.07	-2.52	2.555	2.585	2.5	0
1716393300	2.58	0.02	0.58	2.6349999	2.64	2.57	0
1716306900	2.565	0	0.20	2.49	2.565	2.475	0
1716220500	2.56	-0.01	-0.19	2.605	2.63	2.545	0
1715961300	2.565	-0.01	-0.39	2.595	2.61	2.56	0
1715874900	2.575	0.03	1.18	2.59	2.6	2.5099999	0
1715788500	2.545	0	0.00	2.55	2.595	2.525	0
1715702100	2.545	0.01	0.39	2.55	2.56	2.5	0
1715615700	2.535	0.03	1.00	2.58	2.58	2.515	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions