We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.61 | 0.37 | 4.49 | 8.23 | 8.6199999 | 7.97 | 0 |
| 1720713300 | 8.24 | 0.33 | 4.17 | 8.3699999 | 8.39 | 7.83 | 0 |
| 1720626900 | 7.91 | 0.03 | 0.38 | 8.02 | 8.17 | 7.71 | 0 |
| 1720540500 | 7.88 | -0.06 | -0.76 | 8.02 | 8.23 | 7.82 | 0 |
| 1720454100 | 7.94 | -0.77 | -8.84 | 8.6 | 8.65 | 7.83 | 0 |
| 1720194900 | 8.71 | -2.21 | -20.24 | 10.94 | 10.96 | 8.6 | 0 |
| 1720108500 | 10.92 | -0.03 | -0.27 | 11.07 | 11.31 | 10.78 | 0 |
| 1720022100 | 10.95 | 0.01 | 0.09 | 11.3 | 11.3 | 10.88 | 0 |
| 1719935700 | 10.94 | 0.16 | 1.48 | 10.78 | 11.09 | 10.33 | 0 |
| 1719849300 | 10.78 | 0.06 | 0.56 | 11.33 | 11.37 | 10.38 | 0 |
| 1719590100 | 10.72 | -0.4 | -3.60 | 11.44 | 11.47 | 10.61 | 0 |
| 1719503700 | 11.12 | 0.37 | 3.44 | 10.89 | 11.19 | 10.54 | 0 |
| 1719417300 | 10.75 | -0.27 | -2.45 | 11.34 | 11.36 | 10.75 | 0 |
| 1719330900 | 11.02 | -0.57 | -4.92 | 11.55 | 11.55 | 10.91 | 0 |
| 1719244500 | 11.59 | 0.84 | 7.81 | 10.75 | 11.7 | 10.66 | 0 |
| 1718985300 | 10.75 | -1.17 | -9.82 | 12.04 | 12.06 | 10.47 | 0 |
| 1718898900 | 11.92 | 0.5 | 4.38 | 11.3 | 11.97 | 11.3 | 0 |
| 1718812500 | 11.42 | -0.32 | -2.73 | 12.02 | 12.02 | 11.08 | 0 |
| 1718726100 | 11.74 | -0.22 | -1.84 | 12.18 | 12.21 | 11.43 | 0 |
| 1718639700 | 11.96 | -0.42 | -3.39 | 12.45 | 12.59 | 11.42 | 0 |
| 1718380500 | 12.38 | 0.66 | 5.63 | 12.04 | 12.63 | 11.66 | 0 |
| 1718294100 | 11.72 | -0.06 | -0.51 | 11.87 | 11.97 | 11.35 | 0 |
| 1718207700 | 11.78 | 0.3 | 2.61 | 11.69 | 11.9 | 11.19 | 0 |
| 1718121300 | 11.48 | 0.29 | 2.59 | 11.43 | 12 | 11.39 | 0 |
| 1718034900 | 11.19 | -0.38 | -3.28 | 11.73 | 11.73 | 11.18 | 0 |
| 1717775700 | 11.57 | 0.33 | 2.94 | 11.4 | 11.7 | 11.3 | 0 |
| 1717689300 | 11.24 | -0.45 | -3.85 | 11.97 | 12.02 | 11.24 | 0 |
| 1717602900 | 11.69 | 0.62 | 5.60 | 11.46 | 11.88 | 11.25 | 0 |
| 1717516500 | 11.07 | 0.47 | 4.43 | 10.59 | 11.42 | 10.35 | 0 |
| 1717430100 | 10.6 | -0.93 | -8.07 | 11.97 | 11.97 | 10.59 | 0 |
| 1717170900 | 11.53 | -0.07 | -0.60 | 11.73 | 11.73 | 10.99 | 0 |
| 1717084500 | 11.6 | 0.13 | 1.13 | 11.34 | 11.67 | 11.16 | 0 |
| 1716998100 | 11.47 | 0.03 | 0.26 | 11.44 | 11.67 | 11.17 | 0 |
| 1716911700 | 11.44 | -0.12 | -1.04 | 11.58 | 11.61 | 11.09 | 0 |
| 1716825300 | 11.56 | 0.12 | 1.05 | 11.64 | 11.77 | 11.34 | 0 |
| 1716566100 | 11.44 | 0.29 | 2.60 | 11.44 | 11.48 | 11.22 | 0 |
| 1716479700 | 11.15 | -0.1 | -0.89 | 11.52 | 11.54 | 10.85 | 0 |
| 1716393300 | 11.25 | 0.29 | 2.65 | 10.99 | 11.29 | 10.74 | 0 |
| 1716306900 | 10.96 | -1.29 | -10.53 | 12.3 | 12.31 | 10.9 | 0 |
| 1716220500 | 12.25 | 0.39 | 3.29 | 11.94 | 12.28 | 11.75 | 0 |
| 1715961300 | 11.86 | 0.02 | 0.17 | 11.88 | 12.03 | 11.43 | 0 |
| 1715874900 | 11.84 | -0.07 | -0.59 | 11.88 | 12.17 | 11.56 | 0 |
| 1715788500 | 11.91 | 0.52 | 4.57 | 11.68 | 11.97 | 11.17 | 0 |
| 1715702100 | 11.39 | 0.49 | 4.50 | 11.09 | 11.6 | 10.9 | 0 |
| 1715615700 | 10.9 | -1.1 | -9.17 | 12.15 | 12.15 | 10.9 | 0 |
| 1715356500 | 12 | 0.7 | 6.19 | 11.49 | 12.01 | 11.49 | 0 |
| 1715270100 | 11.3 | 0.43 | 3.96 | 10.95 | 11.32 | 10.66 | 0 |
| 1715183700 | 10.87 | -0.61 | -5.31 | 11.36 | 11.63 | 10.82 | 0 |
| 1715097300 | 11.48 | 0.74 | 6.89 | 10.69 | 11.5 | 10.64 | 0 |
| 1715010900 | 10.74 | 1.63 | 17.89 | 9.22 | 10.8 | 8.61 | 0 |
| 1714751700 | 9.11 | 0.17 | 1.90 | 9.23 | 9.52 | 8.96 | 0 |
| 1714665300 | 8.94 | -0.09 | -1.00 | 9.5 | 10.03 | 8.7899999 | 0 |
| 1714492500 | 9.03 | -0.21 | -2.27 | 9.4 | 9.48 | 8.91 | 0 |
| 1714406100 | 9.24 | 0.16 | 1.76 | 9.15 | 9.35 | 9.05 | 0 |
| 1714146900 | 9.08 | 0.55 | 6.45 | 9.0399999 | 9.2 | 8.85 | 0 |
| 1714060500 | 8.53 | -0.39 | -4.37 | 8.94 | 9.17 | 8.4 | 0 |
| 1713974100 | 8.92 | -0.74 | -7.66 | 9.8699999 | 9.8699999 | 8.86 | 0 |
| 1713887700 | 9.66 | 0.46 | 5.00 | 9.42 | 9.81 | 9.33 | 0 |
| 1713801300 | 9.2 | 0.12 | 1.32 | 9.21 | 9.41 | 9.01 | 0 |
| 1713542100 | 9.08 | 0.41 | 4.73 | 8.43 | 9.08 | 8.43 | 0 |
| 1713455700 | 8.67 | 0.08 | 0.93 | 8.67 | 8.72 | 8.14 | 0 |
| 1713369300 | 8.59 | -0.28 | -3.16 | 8.72 | 8.75 | 8.5 | 0 |
| 1713282900 | 8.8699999 | 0.42 | 4.97 | 8.1199999 | 9.08 | 8.05 | 0 |
| 1713196500 | 8.45 | -0.58 | -6.42 | 9.23 | 9.31 | 8.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
