We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 16.77 | 0.7 | 4.36 | 16.57 | 16.89 | 16.469999 | 0 |
| 1720713300 | 16.07 | 0.17 | 1.07 | 16.129999 | 16.19 | 15.81 | 0 |
| 1720626900 | 15.9 | 0.16 | 1.02 | 15.87 | 15.99 | 15.69 | 0 |
| 1720540500 | 15.74 | -0.03 | -0.19 | 15.78 | 15.89 | 15.58 | 0 |
| 1720454100 | 15.77 | 0.25 | 1.61 | 15.84 | 16 | 15.75 | 0 |
| 1720194900 | 15.52 | -0.11 | -0.70 | 15.61 | 15.62 | 15.26 | 0 |
| 1720108500 | 15.63 | 0.36 | 2.36 | 15.53 | 15.7 | 15.46 | 0 |
| 1720022100 | 15.27 | -0.15 | -0.97 | 15.69 | 15.77 | 15.27 | 0 |
| 1719935700 | 15.42 | 0.06 | 0.39 | 15.53 | 15.55 | 15.34 | 0 |
| 1719849300 | 15.36 | -0.29 | -1.85 | 15.82 | 15.93 | 15.32 | 0 |
| 1719590100 | 15.65 | -0.18 | -1.14 | 15.88 | 16.03 | 15.65 | 0 |
| 1719503700 | 15.83 | 0 | 0.00 | 16.059999 | 16.12 | 15.75 | 0 |
| 1719417300 | 15.83 | -0.15 | -0.94 | 16.18 | 16.28 | 15.73 | 0 |
| 1719330900 | 15.98 | -0.55 | -3.33 | 16.43 | 16.5 | 15.98 | 0 |
| 1719244500 | 16.53 | 0.64 | 4.03 | 16.11 | 16.53 | 16.02 | 0 |
| 1718985300 | 15.89 | 0.44 | 2.85 | 16 | 16.12 | 15.81 | 0 |
| 1718898900 | 15.45 | -0.62 | -3.86 | 16 | 16 | 15.39 | 0 |
| 1718812500 | 16.07 | 0.41 | 2.62 | 15.84 | 16.09 | 15.84 | 0 |
| 1718726100 | 15.66 | 0.13 | 0.84 | 15.9 | 15.9 | 15.51 | 0 |
| 1718639700 | 15.53 | -0.12 | -0.77 | 15.77 | 15.8 | 15.43 | 0 |
| 1718380500 | 15.65 | 0.2 | 1.29 | 15.73 | 15.76 | 15.47 | 0 |
| 1718294100 | 15.45 | -0.28 | -1.78 | 15.97 | 15.99 | 15.35 | 0 |
| 1718207700 | 15.73 | -0.02 | -0.13 | 16.01 | 16.1 | 15.66 | 0 |
| 1718121300 | 15.75 | -0.27 | -1.69 | 16.079999 | 16.16 | 15.64 | 0 |
| 1718034900 | 16.02 | -0.24 | -1.48 | 16.399999 | 16.43 | 15.98 | 0 |
| 1717775700 | 16.26 | 0.56 | 3.57 | 16.11 | 16.34 | 15.91 | 0 |
| 1717689300 | 15.7 | 0.08 | 0.51 | 16.01 | 16.02 | 15.59 | 0 |
| 1717602900 | 15.62 | 0 | 0.00 | 16.01 | 16.079999 | 15.49 | 0 |
| 1717516500 | 15.62 | -0.3 | -1.88 | 16.37 | 16.469999 | 15.62 | 0 |
| 1717430100 | 15.92 | 0.01 | 0.06 | 16.51 | 16.51 | 15.87 | 0 |
| 1717170900 | 15.91 | 0.32 | 2.05 | 15.96 | 16.02 | 15.57 | 0 |
| 1717084500 | 15.59 | 0.34 | 2.23 | 15.26 | 15.59 | 15.25 | 0 |
| 1716998100 | 15.25 | -0.06 | -0.39 | 15.34 | 15.47 | 15.17 | 0 |
| 1716911700 | 15.31 | -0.81 | -5.02 | 15.99 | 16.059999 | 15.3 | 0 |
| 1716825300 | 16.12 | 0.47 | 3.00 | 16.16 | 16.16 | 15.85 | 0 |
| 1716566100 | 15.65 | -0.27 | -1.70 | 15.76 | 15.87 | 15.58 | 0 |
| 1716479700 | 15.92 | -0.41 | -2.51 | 16.5 | 16.55 | 15.81 | 0 |
| 1716393300 | 16.329999 | -0.11 | -0.67 | 16.52 | 16.579999 | 16.329999 | 0 |
| 1716306900 | 16.44 | -0.03 | -0.18 | 16.39 | 16.5 | 16.32 | 0 |
| 1716220500 | 16.469999 | 0.12 | 0.73 | 16.77 | 16.8 | 16.28 | 0 |
| 1715961300 | 16.35 | -0.14 | -0.85 | 16.41 | 16.559999 | 16.329999 | 0 |
| 1715874900 | 16.489999 | 0.39 | 2.42 | 16.36 | 16.579999 | 16.329999 | 0 |
| 1715788500 | 16.1 | 0.22 | 1.39 | 16.219999 | 16.27 | 16.03 | 0 |
| 1715702100 | 15.88 | -0.38 | -2.34 | 16.35 | 16.35 | 15.86 | 0 |
| 1715615700 | 16.26 | 0.05 | 0.31 | 16.46 | 16.61 | 16.18 | 0 |
| 1715356500 | 16.21 | 0.34 | 2.14 | 16.14 | 16.29 | 16.129999 | 0 |
| 1715270100 | 15.87 | 0.08 | 0.51 | 15.95 | 16.02 | 15.77 | 0 |
| 1715183700 | 15.79 | 0.04 | 0.25 | 15.98 | 16.059999 | 15.61 | 0 |
| 1715097300 | 15.75 | 0.37 | 2.41 | 15.81 | 15.97 | 15.61 | 0 |
| 1715010900 | 15.38 | 0.1 | 0.65 | 15.74 | 16.03 | 15.17 | 0 |
| 1714751700 | 15.28 | 0.04 | 0.26 | 15.7 | 15.9 | 15.21 | 0 |
| 1714665300 | 15.24 | -0.01 | -0.07 | 15.43 | 15.66 | 15.19 | 0 |
| 1714492500 | 15.25 | -0.37 | -2.37 | 15.58 | 15.73 | 15.21 | 0 |
| 1714406100 | 15.62 | 0.03 | 0.19 | 15.82 | 15.86 | 15.55 | 0 |
| 1714146900 | 15.59 | -0.11 | -0.70 | 16.01 | 16.12 | 15.56 | 0 |
| 1714060500 | 15.7 | -0.17 | -1.07 | 16.01 | 16.079999 | 15.44 | 0 |
| 1713974100 | 15.87 | -0.38 | -2.34 | 16.44 | 16.46 | 15.81 | 0 |
| 1713887700 | 16.25 | 0.16 | 0.99 | 16.45 | 16.62 | 16.1 | 0 |
| 1713801300 | 16.09 | 0.32 | 2.03 | 16.23 | 16.379999 | 16.09 | 0 |
| 1713542100 | 15.77 | 0.03 | 0.19 | 15.43 | 15.89 | 15.41 | 0 |
| 1713455700 | 15.74 | 0.44 | 2.88 | 15.48 | 15.77 | 15.37 | 0 |
| 1713369300 | 15.3 | -0.11 | -0.71 | 15.46 | 15.58 | 15.29 | 0 |
| 1713282900 | 15.41 | -0.58 | -3.63 | 15.69 | 15.82 | 15.37 | 0 |
| 1713196500 | 15.99 | 0.01 | 0.06 | 15.94 | 16.44 | 15.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
