BNP Paribas Issuance Historical Data - P1DBG0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DBG0)
BNP Paribas Issuance (P1DBG0) Historical

BNP Paribas Issuance (P1DBG0)

2.035

0.00

(0.00%)

Closed October 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729094100	2.015	0	0.00	2.015	2.015	2.015	0
1729007700	2.015	0	0.00	2.015	2.015	2.015	0
1728921300	2.015	0	0.00	2.015	2.015	2.015	0
1728662100	2.015	0	0.00	2.015	2.015	2.015	0
1728575700	2.015	0	0.00	2.015	2.015	2.015	0
1728489300	2.015	0	0.00	2.015	2.015	2.015	0
1728402900	2.015	0	0.00	2.015	2.015	2.015	0
1728316500	2.015	0	0.00	2.015	2.015	2.015	0
1728057300	2.015	0	0.00	2.015	2.015	2.015	0
1727970900	2.015	0	0.00	2.015	2.015	2.015	0
1727884500	2.015	0	0.00	2.015	2.015	2.015	0
1727798100	2.015	0	0.00	2.015	2.015	2.015	0
1727711700	2.015	0	0.00	2.015	2.015	2.015	0
1727452500	2.015	0	0.00	2.015	2.015	2.015	0
1727366100	2.015	0	0.00	2.015	2.015	2.015	0
1727279700	2.015	0	0.00	2.015	2.015	2.015	0
1727193300	2.015	0	0.00	2.015	2.015	2.015	0
1727106900	2.015	0	0.00	2.015	2.015	2.015	0
1726847700	2.015	0	0.00	2.015	2.015	2.015	0
1726761300	2.015	0	0.00	2.015	2.015	2.015	0
1726674900	2.015	0	0.00	2.015	2.015	2.015	0
1726588500	2.015	0	0.00	2.015	2.015	2.015	0
1726502100	2.015	0	0.00	2.015	2.015	2.015	0
1726242900	2.015	0	0.00	2.015	2.015	2.015	0
1726156500	2.015	0	0.00	2.015	2.015	2.015	0
1726070100	2.015	0	0.00	2.015	2.015	2.015	0
1725983700	2.015	0	0.00	2.015	2.015	2.015	0
1725897300	2.015	0	0.00	2.015	2.015	2.015	0
1725638100	2.015	0	0.00	2.015	2.015	2.015	0
1725551700	2.015	0	0.00	2.015	2.015	2.015	0
1725465300	2.015	0	0.00	2.015	2.015	2.015	0
1725378900	2.015	0	0.00	2.015	2.015	2.015	0
1725292500	2.015	0	0.00	2.015	2.015	2.015	0
1725033300	2.015	0	0.00	2.015	2.015	2.015	0
1724946900	2.015	0	0.00	2.015	2.015	2.015	0
1724860500	2.015	0	0.00	2.015	2.015	2.015	0
1724774100	2.015	0	0.00	2.015	2.015	2.015	0
1724687700	2.015	0	0.00	2.015	2.015	2.015	0
1724428500	2.015	-0.04	-1.95	2.065	2.085	2.015	0
1724342100	2.055	0.12	5.93	2.06	2.105	2.035	0
1724255700	1.94	0.1	5.15	1.905	1.95	1.86	0
1724169300	1.845	-0.01	-0.54	1.895	1.9	1.845	0
1724082900	1.855	0.05	2.77	1.785	1.865	1.77	0
1723823700	1.805	-0.05	-2.70	1.845	1.855	1.725	0
1723650900	1.855	0.07	3.63	1.825	1.875	1.815	0
1723564500	1.79	-0.03	-1.65	1.845	1.88	1.77	0
1723478100	1.82	-0.08	-3.96	1.915	1.945	1.82	0
1723218900	1.895	0.11	5.87	1.855	1.905	1.84	0
1723132500	1.79	-0.09	-4.79	1.775	1.83	1.755	0
1723046100	1.88	0.07	3.87	1.88	1.91	1.86	0
1722959700	1.81	0.02	1.12	1.79	1.84	1.74	0
1722873300	1.79	-0.08	-4.28	1.765	1.86	1.65	0
1722614100	1.87	-0.14	-6.73	1.87	1.91	1.81	0
1722527700	2.005	0.19	10.47	1.855	2.015	1.735	0
1722441300	1.815	0.01	0.83	1.865	1.875	1.77	0
1722354900	1.8	0.05	2.86	1.76	1.82	1.755	0
1722268500	1.75	0.1	5.74	1.735	1.795	1.715	0
1722009300	1.655	-0.04	-2.07	1.6299999	1.755	1.625	0
1721922900	1.69	0.03	1.81	1.675	1.715	1.6299999	0
1721836500	1.66	0.02	1.22	1.615	1.67	1.6	0
1721750100	1.6399999	-0.01	-0.61	1.68	1.71	1.6399999	0
1721663700	1.65	-0.02	-0.90	1.67	1.69	1.6299999	0
1721404500	1.665	-0.13	-7.24	1.75	1.755	1.665	0
1721318100	1.795	0	0.00	1.76	1.83	1.7	0
1721231700	1.795	0.03	1.70	1.83	1.83	1.78	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions