We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.075 | 0.05 | 2.22 | 2.02 | 2.095 | 2.015 | 0 |
| 1720713300 | 2.0299999 | 0.07 | 3.84 | 2.02 | 2.09 | 2.0099999 | 0 |
| 1720626900 | 1.955 | 0.06 | 3.17 | 1.9 | 1.965 | 1.9 | 0 |
| 1720540500 | 1.895 | -0.01 | -0.26 | 1.93 | 1.93 | 1.885 | 0 |
| 1720454100 | 1.9 | 0.04 | 2.15 | 1.885 | 1.92 | 1.88 | 0 |
| 1720194900 | 1.86 | -0.01 | -0.27 | 1.895 | 1.905 | 1.825 | 0 |
| 1720108500 | 1.865 | 0.02 | 1.36 | 1.85 | 1.9 | 1.85 | 0 |
| 1720022100 | 1.84 | 0.16 | 9.20 | 1.715 | 1.845 | 1.71 | 0 |
| 1719935700 | 1.685 | -0.01 | -0.59 | 1.675 | 1.685 | 1.62 | 0 |
| 1719849300 | 1.695 | -0.01 | -0.29 | 1.695 | 1.73 | 1.675 | 0 |
| 1719590100 | 1.7 | 0.04 | 2.41 | 1.705 | 1.74 | 1.695 | 0 |
| 1719503700 | 1.66 | 0.02 | 1.53 | 1.655 | 1.695 | 1.635 | 0 |
| 1719417300 | 1.635 | -0.01 | -0.61 | 1.715 | 1.73 | 1.6299999 | 0 |
| 1719330900 | 1.645 | -0.1 | -5.46 | 1.705 | 1.705 | 1.645 | 0 |
| 1719244500 | 1.74 | 0.08 | 4.82 | 1.71 | 1.77 | 1.685 | 0 |
| 1718985300 | 1.66 | -0.09 | -5.14 | 1.695 | 1.695 | 1.645 | 0 |
| 1718898900 | 1.75 | -0.05 | -2.78 | 1.825 | 1.835 | 1.75 | 0 |
| 1718812500 | 1.8 | 0.08 | 4.35 | 1.8 | 1.83 | 1.79 | 0 |
| 1718726100 | 1.725 | 0.1 | 5.83 | 1.665 | 1.745 | 1.66 | 0 |
| 1718639700 | 1.6299999 | 0.02 | 1.56 | 1.635 | 1.6399999 | 1.61 | 0 |
| 1718380500 | 1.605 | 0.02 | 1.26 | 1.65 | 1.65 | 1.57 | 0 |
| 1718294100 | 1.585 | -0.07 | -3.94 | 1.605 | 1.66 | 1.575 | 230 |
| 1718207700 | 1.65 | 0.15 | 10.00 | 1.565 | 1.655 | 1.545 | 0 |
| 1718121300 | 1.5 | -0.08 | -4.76 | 1.545 | 1.56 | 1.491 | 0 |
| 1718034900 | 1.575 | 0.02 | 1.61 | 1.55 | 1.575 | 1.5049999 | 0 |
| 1717775700 | 1.55 | -0.05 | -2.82 | 1.58 | 1.62 | 1.53 | 0 |
| 1717689300 | 1.595 | 0.07 | 4.25 | 1.575 | 1.6 | 1.565 | 0 |
| 1717602900 | 1.53 | 0.17 | 12.67 | 1.471 | 1.53 | 1.437 | 0 |
| 1717516500 | 1.358 | -0.16 | -10.66 | 1.438 | 1.439 | 1.35 | 0 |
| 1717430100 | 1.52 | 0.15 | 10.79 | 1.575 | 1.595 | 1.51 | 451 |
| 1717170900 | 1.372 | -0.17 | -11.20 | 1.44 | 1.462 | 1.369 | 0 |
| 1717084500 | 1.545 | -0.02 | -1.28 | 1.485 | 1.545 | 1.476 | 0 |
| 1716998100 | 1.565 | -0.18 | -10.06 | 1.625 | 1.645 | 1.555 | 0 |
| 1716911700 | 1.74 | -0.05 | -2.79 | 1.775 | 1.79 | 1.725 | 0 |
| 1716825300 | 1.79 | 0.04 | 2.58 | 1.765 | 1.795 | 1.765 | 0 |
| 1716566100 | 1.745 | -0.03 | -1.41 | 1.715 | 1.755 | 1.715 | 0 |
| 1716479700 | 1.77 | -0.05 | -2.48 | 1.815 | 1.85 | 1.75 | 0 |
| 1716393300 | 1.815 | -0.01 | -0.55 | 1.865 | 1.865 | 1.805 | 0 |
| 1716306900 | 1.825 | -0.08 | -4.20 | 1.825 | 1.845 | 1.81 | 0 |
| 1716220500 | 1.905 | -0.03 | -1.55 | 1.915 | 1.92 | 1.86 | 0 |
| 1715961300 | 1.935 | 0.04 | 2.11 | 1.87 | 1.95 | 1.86 | 0 |
| 1715874900 | 1.895 | 0.04 | 2.43 | 1.865 | 1.91 | 1.84 | 0 |
| 1715788500 | 1.85 | 0.09 | 5.11 | 1.775 | 1.85 | 1.77 | 0 |
| 1715702100 | 1.76 | 0.03 | 1.73 | 1.725 | 1.76 | 1.69 | 0 |
| 1715615700 | 1.73 | 0.07 | 3.90 | 1.67 | 1.75 | 1.665 | 0 |
| 1715356500 | 1.665 | 0.04 | 2.78 | 1.655 | 1.71 | 1.655 | 0 |
| 1715270100 | 1.62 | 0.02 | 1.25 | 1.605 | 1.625 | 1.58 | 0 |
| 1715183700 | 1.6 | -0.04 | -2.14 | 1.59 | 1.62 | 1.545 | 0 |
| 1715097300 | 1.635 | -0.02 | -1.21 | 1.62 | 1.6399999 | 1.59 | 0 |
| 1715010900 | 1.655 | 0.02 | 0.91 | 1.635 | 1.68 | 1.635 | 0 |
| 1714751700 | 1.6399999 | 0.13 | 8.25 | 1.56 | 1.665 | 1.545 | 0 |
| 1714665300 | 1.5149999 | 0.13 | 9.39 | 1.473 | 1.52 | 1.459 | 0 |
| 1714492500 | 1.385 | -0.07 | -4.61 | 1.464 | 1.464 | 1.377 | 0 |
| 1714406100 | 1.452 | 0.09 | 6.61 | 1.436 | 1.456 | 1.429 | 0 |
| 1714146900 | 1.362 | 0.12 | 10.02 | 1.3779999 | 1.3839999 | 1.343 | 0 |
| 1714060500 | 1.238 | -0.01 | -0.48 | 1.237 | 1.278 | 1.176 | 0 |
| 1713974100 | 1.244 | 0.03 | 2.81 | 1.333 | 1.337 | 1.238 | 0 |
| 1713887700 | 1.21 | 0.11 | 9.90 | 1.156 | 1.214 | 1.156 | 0 |
| 1713801300 | 1.101 | 0.03 | 3.28 | 1.103 | 1.124 | 1.072 | 0 |
| 1713542100 | 1.066 | -0.09 | -7.47 | 0.962 | 1.08 | 0.962 | 0 |
| 1713455700 | 1.152 | 0.07 | 6.67 | 1.193 | 1.216 | 1.106 | 0 |
| 1713369300 | 1.08 | -0.01 | -1.19 | 1.082 | 1.135 | 1.073 | 0 |
| 1713282900 | 1.093 | -0.18 | -14.21 | 1.143 | 1.143 | 1.06 | 0 |
| 1713196500 | 1.274 | -0.04 | -2.75 | 1.34 | 1.343 | 1.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
