Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DEI0)
BNP Paribas Issuance (P1DEI0) Historical

P1DEI0 BNP Paribas Issuance

1.655

0.005 (0.30%)

Dec 13 2024 - Closed

Delayed by 15 minutes

P1DEI0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	1.625	-0.04	-2.40%	1.655	1.68	1.62	0
Dec 12 2024	1.665	-0.02	-0.89%	1.78	1.79	1.655	0
Dec 11 2024	1.68	0.01	0.90%	1.675	1.69	1.63	0
Dec 10 2024	1.665	-0.21	-10.96%	1.71	1.715	1.66	160
Dec 09 2024	1.87	0.25	15.08%	1.58	1.91	1.58	0
Dec 06 2024	1.625	-0.02	-0.91%	1.65	1.68	1.62	0
Dec 05 2024	1.64	0.07	4.46%	1.58	1.64	1.575	0
Dec 04 2024	1.57	0.03	1.95%	1.595	1.60	1.54	0
Dec 03 2024	1.54	0.03	1.99%	1.545	1.60	1.459	0
Dec 02 2024	1.51	0.03	1.89%	1.479	1.52	1.467	0
Nov 29 2024	1.482	0.08	5.41%	1.389	1.482	1.381	0
Nov 28 2024	1.406	-0.05	-3.70%	1.413	1.419	1.399	0
Nov 27 2024	1.46	-0.02	-1.35%	1.52	1.555	1.457	0
Nov 26 2024	1.48	-0.04	-2.31%	1.454	1.525	1.447	0
Nov 25 2024	1.515	0.01	0.66%	1.555	1.565	1.505	0
Nov 22 2024	1.505	0.01	0.53%	1.476	1.525	1.472	0
Nov 21 2024	1.497	0.00	0.00%	1.515	1.52	1.443	0
Nov 20 2024	1.497	-0.07	-4.65%	1.575	1.58	1.497	0
Nov 19 2024	1.57	0.03	1.62%	1.605	1.615	1.497	0
Nov 18 2024	1.545	0.08	5.10%	1.515	1.55	1.479	0
Nov 15 2024	1.47	-0.04	-2.65%	1.488	1.54	1.447	0
Nov 14 2024	1.51	-0.01	-0.66%	1.475	1.52	1.46	0
Nov 13 2024	1.52	-0.06	-3.49%	1.565	1.63	1.51	0
Nov 12 2024	1.575	-0.20	-11.02%	1.66	1.665	1.56	0
Nov 11 2024	1.77	-0.07	-3.80%	1.87	1.87	1.77	0
Nov 08 2024	1.84	-0.23	-10.90%	2.02	2.02	1.83	0
Nov 07 2024	2.065	0.23	12.53%	1.98	2.09	1.98	0
Nov 06 2024	1.835	-0.15	-7.56%	1.865	1.935	1.785	0
Nov 05 2024	1.985	0.09	4.47%	1.92	1.985	1.92	0
Nov 04 2024	1.90	0.04	2.15%	1.865	1.92	1.85	0
Nov 01 2024	1.86	0.10	5.68%	1.835	1.89	1.825	0
Oct 31 2024	1.76	-0.11	-5.63%	1.805	1.83	1.735	0
Oct 30 2024	1.865	-0.14	-6.75%	1.915	1.92	1.845	100
Oct 29 2024	2.00	-0.01	-0.50%	1.965	2.055	1.945	0
Oct 28 2024	2.01	0.01	0.75%	2.00	2.02	1.945	0
Oct 25 2024	1.995	0.05	2.31%	1.955	2.025	1.95	0
Oct 24 2024	1.95	-0.05	-2.26%	1.99	1.995	1.935	0
Oct 23 2024	1.995	-0.05	-2.21%	2.08	2.085	1.995	0
Oct 22 2024	2.04	0.00	0.25%	2.055	2.075	1.99	0
Oct 21 2024	2.035	-0.15	-6.65%	2.085	2.105	2.035	0
Oct 18 2024	2.18	0.11	5.06%	2.15	2.24	2.15	0
Oct 17 2024	2.075	-0.03	-1.19%	2.055	2.10	2.025	0
Oct 16 2024	2.10	0.08	3.70%	2.045	2.11	2.02	0
Oct 15 2024	2.025	-0.20	-8.99%	2.15	2.15	2.025	0
Oct 14 2024	2.225	-0.04	-1.55%	2.23	2.28	2.18	230
Oct 11 2024	2.26	0.07	3.43%	2.15	2.26	2.115	0
Oct 10 2024	2.185	-0.01	-0.23%	2.19	2.205	2.12	0
Oct 09 2024	2.19	-0.02	-0.90%	2.195	2.195	2.085	0
Oct 08 2024	2.21	-0.25	-10.16%	2.19	2.255	2.09	0
Oct 07 2024	2.46	0.11	4.46%	2.49	2.51	2.43	0
Oct 04 2024	2.355	0.05	2.17%	2.41	2.44	2.355	0
Oct 03 2024	2.305	-0.07	-2.95%	2.355	2.405	2.23	559
Oct 02 2024	2.375	0.19	8.70%	2.415	2.51	2.37	0
Oct 01 2024	2.185	-0.06	-2.67%	2.21	2.27	2.145	210
Sep 30 2024	2.245	-0.13	-5.47%	2.41	2.41	2.245	0
Sep 27 2024	2.375	0.04	1.71%	2.325	2.425	2.31	0
Sep 26 2024	2.335	0.27	12.80%	2.175	2.44	2.175	269
Sep 25 2024	2.07	0.00	0.24%	2.015	2.08	1.98	705
Sep 24 2024	2.065	0.26	14.40%	1.935	2.075	1.935	1,700
Sep 23 2024	1.805	0.20	12.11%	1.72	1.825	1.715	0
Sep 20 2024	1.61	-0.10	-5.85%	1.625	1.645	1.595	0
Sep 19 2024	1.71	0.17	10.68%	1.655	1.715	1.645	0
Sep 18 2024	1.545	-0.04	-2.52%	1.575	1.59	1.54	0
Sep 17 2024	1.585	0.05	3.26%	1.58	1.615	1.58	0
Sep 16 2024	1.535	-0.01	-0.65%	1.545	1.565	1.525	0

BNP Paribas Issuance

Vontobel Financial Produ...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions