P1DFU2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jul 04 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jul 03 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jul 02 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jul 01 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jun 28 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jun 27 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jun 26 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jun 25 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jun 24 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jun 21 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jun 20 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jun 19 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0 |
Jun 18 2024 | 0.406 | -0.096 | -19.12% | 0.501 | 0.511 | 0.401 | 3,000 |
Jun 17 2024 | 0.502 | -0.058 | -10.36% | 0.533 | 0.539 | 0.462 | 0 |
Jun 14 2024 | 0.56 | -0.075 | -11.81% | 0.606 | 0.623 | 0.496 | 0 |
Jun 13 2024 | 0.635 | -0.066 | -9.42% | 0.672 | 0.673 | 0.613 | 0 |
Jun 12 2024 | 0.701 | -0.024 | -3.31% | 0.683 | 0.739 | 0.67 | 0 |
Jun 11 2024 | 0.725 | -0.039 | -5.10% | 0.796 | 0.796 | 0.675 | 0 |
Jun 10 2024 | 0.764 | -0.146 | -16.04% | 0.787 | 0.811 | 0.764 | 0 |
Jun 07 2024 | 0.91 | -0.077 | -7.80% | 0.996 | 0.996 | 0.89 | 0 |
Jun 06 2024 | 0.987 | 0.009 | 0.92% | 0.985 | 1.03 | 0.968 | 0 |
Jun 05 2024 | 0.978 | 0.113 | 13.06% | 0.883 | 0.995 | 0.861 | 0 |
Jun 04 2024 | 0.865 | 0.059 | 7.32% | 0.84 | 0.903 | 0.817 | 0 |
Jun 03 2024 | 0.806 | -0.107 | -11.72% | 0.90 | 0.944 | 0.796 | 2,000 |
May 31 2024 | 0.913 | 0.113 | 14.13% | 0.871 | 0.944 | 0.85 | 0 |
May 30 2024 | 0.80 | 0.12 | 17.65% | 0.739 | 0.843 | 0.708 | 0 |
May 29 2024 | 0.68 | -0.01 | -1.45% | 0.677 | 0.709 | 0.625 | 0 |
May 28 2024 | 0.69 | -0.016 | -2.27% | 0.723 | 0.748 | 0.674 | 0 |
May 27 2024 | 0.706 | -0.032 | -4.34% | 0.727 | 0.753 | 0.694 | 0 |
May 24 2024 | 0.738 | 0.013 | 1.79% | 0.729 | 0.761 | 0.697 | 0 |
May 23 2024 | 0.725 | 0.092 | 14.53% | 0.681 | 0.737 | 0.678 | 0 |
May 22 2024 | 0.633 | 0.057 | 9.90% | 0.574 | 0.646 | 0.574 | 0 |
May 21 2024 | 0.576 | -0.072 | -11.11% | 0.65 | 0.659 | 0.554 | 0 |
May 20 2024 | 0.648 | 0.003 | 0.47% | 0.624 | 0.683 | 0.616 | 0 |
May 17 2024 | 0.645 | -0.031 | -4.59% | 0.651 | 0.679 | 0.628 | 0 |
May 16 2024 | 0.676 | -0.027 | -3.84% | 0.718 | 0.721 | 0.656 | 0 |
May 15 2024 | 0.703 | -0.023 | -3.17% | 0.712 | 0.73 | 0.699 | 2,000 |
May 14 2024 | 0.726 | 0.059 | 8.85% | 0.682 | 0.733 | 0.682 | 0 |
May 13 2024 | 0.667 | -0.033 | -4.71% | 0.692 | 0.704 | 0.662 | 0 |
May 10 2024 | 0.70 | -0.031 | -4.24% | 0.734 | 0.734 | 0.692 | 0 |
May 09 2024 | 0.731 | -0.043 | -5.56% | 0.765 | 0.773 | 0.711 | 0 |
May 08 2024 | 0.774 | 0.045 | 6.17% | 0.743 | 0.801 | 0.735 | 0 |
May 07 2024 | 0.729 | -0.006 | -0.82% | 0.751 | 0.758 | 0.711 | 0 |
May 06 2024 | 0.735 | -0.027 | -3.54% | 0.749 | 0.749 | 0.701 | 0 |
May 03 2024 | 0.762 | 0.004 | 0.53% | 0.745 | 0.77 | 0.73 | 0 |
May 02 2024 | 0.758 | -0.077 | -9.22% | 0.745 | 0.787 | 0.716 | 0 |
Apr 30 2024 | 0.835 | 0.042 | 5.30% | 0.792 | 0.847 | 0.786 | 0 |
Apr 29 2024 | 0.793 | -0.063 | -7.36% | 0.859 | 0.869 | 0.787 | 0 |
Apr 26 2024 | 0.856 | -0.131 | -13.27% | 0.99 | 1.017 | 0.833 | 0 |
Apr 25 2024 | 0.987 | -0.065 | -6.18% | 1.069 | 1.069 | 0.945 | 0 |
Apr 24 2024 | 1.052 | 0.03 | 3.34% | 1.003 | 1.066 | 0.995 | 0 |
Apr 23 2024 | 1.018 | 0.03 | 2.72% | 1.013 | 1.053 | 0.999 | 2,000 |
Apr 22 2024 | 0.991 | 0.003 | 0.30% | 0.971 | 0.998 | 0.956 | 0 |
Apr 19 2024 | 0.988 | -0.016 | -1.59% | 1.024 | 1.033 | 0.988 | 0 |
Apr 18 2024 | 1.004 | 0.06 | 6.70% | 0.944 | 1.004 | 0.925 | 0 |
Apr 17 2024 | 0.941 | 0.01 | 1.07% | 0.947 | 0.962 | 0.885 | 0 |
Apr 16 2024 | 0.931 | 0.006 | 0.65% | 0.911 | 0.952 | 0.896 | 0 |
Apr 15 2024 | 0.925 | 0.041 | 4.64% | 0.851 | 0.939 | 0.848 | 0 |
Apr 12 2024 | 0.884 | -0.002 | -0.23% | 0.865 | 0.901 | 0.807 | 0 |
Apr 11 2024 | 0.886 | -0.019 | -2.10% | 0.898 | 0.939 | 0.876 | 0 |
Apr 10 2024 | 0.905 | 0.033 | 3.78% | 0.853 | 0.931 | 0.843 | 0 |
Apr 09 2024 | 0.872 | -0.075 | -7.92% | 0.942 | 0.942 | 0.863 | 1,500 |
Apr 08 2024 | 0.947 | -0.007 | -0.73% | 0.961 | 0.961 | 0.881 | 0 |