We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 16.66 | 0.77 | 4.85 | 16.7 | 17.3 | 16.39 | 300 |
| 1726070100 | 15.89 | 0.29 | 1.86 | 15.4 | 16.52 | 15.4 | 300 |
| 1725983700 | 15.6 | 0.12 | 0.78 | 15.86 | 16.129999 | 15.15 | 200 |
| 1725897300 | 15.48 | -0.65 | -4.03 | 16.62 | 16.64 | 15.25 | 100 |
| 1725638100 | 16.129999 | -0.54 | -3.24 | 16.8 | 17.2 | 16.129999 | 200 |
| 1725551700 | 16.67 | -1.32 | -7.34 | 17.96 | 18 | 16.19 | 258 |
| 1725465300 | 17.99 | -2.23 | -11.03 | 19.94 | 20.1 | 17.88 | 0 |
| 1725378900 | 20.22 | -0.39 | -1.89 | 20.61 | 21.06 | 20.22 | 0 |
| 1725292500 | 20.61 | -0.45 | -2.14 | 21.41 | 21.41 | 19.84 | 0 |
| 1725033300 | 21.06 | -0.35 | -1.63 | 21.4 | 21.77 | 21.06 | 0 |
| 1724946900 | 21.41 | 0.53 | 2.54 | 21.22 | 21.47 | 20.6 | 0 |
| 1724860500 | 20.88 | -0.34 | -1.60 | 21.58 | 21.58 | 20.88 | 0 |
| 1724774100 | 21.22 | -0.55 | -2.53 | 22.13 | 22.17 | 21.22 | 0 |
| 1724687700 | 21.77 | 0.18 | 0.83 | 21.86 | 22.04 | 21.33 | 0 |
| 1724428500 | 21.59 | -0.01 | -0.05 | 21.59 | 21.81 | 21 | 0 |
| 1724342100 | 21.6 | 0.27 | 1.27 | 21.53 | 21.93 | 21.3 | 0 |
| 1724255700 | 21.33 | 1.29 | 6.44 | 20.72 | 21.38 | 20.43 | 0 |
| 1724169300 | 20.04 | -0.01 | -0.05 | 20.13 | 20.38 | 19.96 | 0 |
| 1724082900 | 20.05 | 0.7 | 3.62 | 19.56 | 20.24 | 19.29 | 0 |
| 1723823700 | 19.35 | 0.53 | 2.82 | 19.6 | 19.75 | 19.09 | 0 |
| 1723650900 | 18.82 | 0.55 | 3.01 | 18.81 | 19.01 | 18.47 | 0 |
| 1723564500 | 18.27 | 0.26 | 1.44 | 18.26 | 18.45 | 17.67 | 0 |
| 1723478100 | 18.01 | -0.3 | -1.64 | 18.65 | 18.81 | 17.98 | 0 |
| 1723218900 | 18.31 | 0.28 | 1.55 | 18.15 | 18.78 | 17.84 | 0 |
| 1723132500 | 18.03 | -0.3 | -1.64 | 18.24 | 18.44 | 17.12 | 0 |
| 1723046100 | 18.33 | 0.47 | 2.63 | 18.29 | 18.35 | 17.81 | 0 |
| 1722959700 | 17.86 | -0.44 | -2.40 | 18.83 | 18.83 | 17.66 | 0 |
| 1722873300 | 18.3 | -0.29 | -1.56 | 17.7 | 18.52 | 17.37 | 0 |
| 1722614100 | 18.59 | -1.16 | -5.87 | 19.53 | 19.64 | 18.43 | 0 |
| 1722527700 | 19.75 | -1.27 | -6.04 | 20.92 | 20.92 | 19.54 | 0 |
| 1722441300 | 21.02 | -0.01 | -0.05 | 21.7 | 21.88 | 20.88 | 0 |
| 1722354900 | 21.03 | -0.63 | -2.91 | 21.95 | 21.95 | 20.92 | 0 |
| 1722268500 | 21.66 | -1.06 | -4.67 | 22.89 | 22.97 | 21.38 | 0 |
| 1722009300 | 22.72 | 1.44 | 6.77 | 21.75 | 23.15 | 21.66 | 0 |
| 1721922900 | 21.28 | 0.29 | 1.38 | 20.88 | 21.32 | 19.8 | 0 |
| 1721836500 | 20.99 | -1.85 | -8.10 | 22.23 | 22.23 | 20.6 | 57 |
| 1721750100 | 22.84 | -0.2 | -0.87 | 23.17 | 23.44 | 22.5 | 0 |
| 1721663700 | 23.04 | 0.76 | 3.41 | 22.96 | 23.22 | 22.49 | 0 |
| 1721404500 | 22.28 | -0.72 | -3.13 | 23.02 | 23.02 | 22.14 | 0 |
| 1721318100 | 23 | 0.14 | 0.61 | 23.08 | 23.7 | 22.41 | 0 |
| 1721231700 | 22.86 | 0.36 | 1.60 | 22.75 | 23.05 | 22.18 | 0 |
| 1721145300 | 22.5 | -0.52 | -2.26 | 22.88 | 22.9 | 21.85 | 0 |
| 1721058900 | 23.02 | -1.59 | -6.46 | 24.36 | 24.46 | 22.93 | 0 |
| 1720799700 | 24.61 | 1.32 | 5.67 | 23.54 | 24.67 | 23.51 | 0 |
| 1720713300 | 23.29 | 0.53 | 2.33 | 23.14 | 23.52 | 22.84 | 0 |
| 1720626900 | 22.76 | 0.93 | 4.26 | 21.89 | 22.9 | 21.55 | 0 |
| 1720540500 | 21.83 | -0.33 | -1.49 | 22.62 | 23.11 | 21.61 | 0 |
| 1720454100 | 22.16 | -0.43 | -1.90 | 22.83 | 23.17 | 22.11 | 0 |
| 1720194900 | 22.59 | 0.01 | 0.04 | 22.88 | 23.6 | 22.59 | 0 |
| 1720108500 | 22.58 | 0.05 | 0.22 | 23.03 | 23.12 | 22.26 | 0 |
| 1720022100 | 22.53 | -0.66 | -2.85 | 23.72 | 23.72 | 22.53 | 0 |
| 1719935700 | 23.19 | -0.64 | -2.69 | 23.78 | 23.78 | 22.61 | 0 |
| 1719849300 | 23.83 | 0.57 | 2.45 | 24.27 | 24.48 | 23.38 | 0 |
| 1719590100 | 23.26 | -0.24 | -1.02 | 23.88 | 23.94 | 23.07 | 0 |
| 1719503700 | 23.5 | -1.15 | -4.67 | 25.02 | 25.32 | 23.5 | 0 |
| 1719417300 | 24.65 | -0.02 | -0.08 | 25.44 | 25.47 | 24.16 | 0 |
| 1719330900 | 24.67 | 0.1 | 0.41 | 24.47 | 25.12 | 23.77 | 0 |
| 1719244500 | 24.57 | 1.68 | 7.34 | 23.4 | 24.67 | 23.19 | 0 |
| 1718985300 | 22.89 | -0.31 | -1.34 | 23.44 | 23.44 | 22.47 | 0 |
| 1718898900 | 23.2 | 0.36 | 1.58 | 23.12 | 23.94 | 22.7 | 0 |
| 1718812500 | 22.84 | -0.99 | -4.15 | 24.16 | 24.19 | 22.35 | 0 |
| 1718726100 | 23.83 | -1.57 | -6.18 | 26.05 | 26.11 | 22.96 | 60 |
| 1718639700 | 25.4 | 0.65 | 2.63 | 25.32 | 25.56 | 24.76 | 0 |
| 1718380500 | 24.75 | -0.99 | -3.85 | 26.63 | 26.63 | 24.3 | 65 |
| 1718294100 | 25.74 | -0.37 | -1.42 | 26.4 | 26.6 | 25.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
