Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DGS4)
BNP Paribas Issuance (P1DGS4) Historical

P1DGS4 BNP Paribas Issuance

23.89

0.48 (2.05%)

Last Updated: 03:54:34

Delayed by 15 minutes

P1DGS4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	23.29	0.53	2.33%	23.14	23.52	22.84	0
Jul 10 2024	22.76	0.93	4.26%	21.89	22.90	21.55	0
Jul 09 2024	21.83	-0.33	-1.49%	22.62	23.11	21.61	0
Jul 08 2024	22.16	-0.43	-1.90%	22.83	23.17	22.11	0
Jul 05 2024	22.59	0.01	0.04%	22.88	23.60	22.59	0
Jul 04 2024	22.58	0.05	0.22%	23.03	23.12	22.26	0
Jul 03 2024	22.53	-0.66	-2.85%	23.72	23.72	22.53	0
Jul 02 2024	23.19	-0.64	-2.69%	23.78	23.78	22.61	0
Jul 01 2024	23.83	0.57	2.45%	24.27	24.48	23.38	0
Jun 28 2024	23.26	-0.24	-1.02%	23.88	23.94	23.07	0
Jun 27 2024	23.50	-1.15	-4.67%	25.02	25.32	23.50	0
Jun 26 2024	24.65	-0.02	-0.08%	25.44	25.47	24.16	0
Jun 25 2024	24.67	0.10	0.41%	24.47	25.12	23.77	0
Jun 24 2024	24.57	1.68	7.34%	23.40	24.67	23.19	0
Jun 21 2024	22.89	-0.31	-1.34%	23.44	23.44	22.47	0
Jun 20 2024	23.20	0.36	1.58%	23.12	23.94	22.70	0
Jun 19 2024	22.84	-0.99	-4.15%	24.16	24.19	22.35	0
Jun 18 2024	23.83	-1.57	-6.18%	26.05	26.11	22.96	60
Jun 17 2024	25.40	0.65	2.63%	25.32	25.56	24.76	0
Jun 14 2024	24.75	-0.99	-3.85%	26.63	26.63	24.30	65
Jun 13 2024	25.74	-0.37	-1.42%	26.40	26.60	25.34	0
Jun 12 2024	26.11	0.40	1.56%	26.21	26.31	24.95	392
Jun 11 2024	25.71	-0.83	-3.13%	27.06	27.14	25.36	60
Jun 10 2024	26.54	-1.44	-5.15%	27.67	27.73	26.39	0
Jun 07 2024	27.98	-0.40	-1.41%	28.55	28.60	27.01	0
Jun 06 2024	28.38	0.56	2.01%	28.26	28.49	28.17	0
Jun 05 2024	27.82	-0.04	-0.14%	28.15	28.62	26.98	0
Jun 04 2024	27.86	-0.34	-1.21%	28.36	28.67	27.80	0
Jun 03 2024	28.20	0.57	2.06%	28.50	28.52	27.73	54
May 31 2024	27.63	0.01	0.04%	27.98	27.98	27.44	0
May 30 2024	27.62	0.92	3.45%	26.77	27.70	26.54	0
May 29 2024	26.70	-0.77	-2.80%	27.52	27.60	26.60	0
May 28 2024	27.47	-0.71	-2.52%	28.47	28.53	27.45	0
May 27 2024	28.18	-0.22	-0.77%	28.59	28.63	27.69	0
May 24 2024	28.40	0.80	2.90%	27.38	28.44	27.38	0
May 23 2024	27.60	0.73	2.72%	27.05	27.60	26.87	0
May 22 2024	26.87	-0.37	-1.36%	27.73	28.10	26.63	0
May 21 2024	27.24	-2.29	-7.75%	29.58	29.62	27.24	40
May 20 2024	29.53	-0.17	-0.57%	29.54	30.15	29.41	243
May 17 2024	29.70	0.10	0.34%	29.53	29.79	29.26	0
May 16 2024	29.60	0.20	0.68%	29.70	29.80	29.09	0
May 15 2024	29.40	0.56	1.94%	29.13	29.54	28.30	179
May 14 2024	28.84	0.94	3.37%	28.06	28.84	27.36	0
May 13 2024	27.90	-0.97	-3.36%	29.37	29.39	27.89	55
May 10 2024	28.87	-0.26	-0.89%	29.36	29.47	28.81	0
May 09 2024	29.13	0.54	1.89%	28.96	29.22	28.45	0
May 08 2024	28.59	-1.46	-4.86%	29.97	30.06	28.54	0
May 07 2024	30.05	0.05	0.17%	30.25	30.30	29.66	0
May 06 2024	30.00	-0.05	-0.17%	30.25	30.55	29.87	0
May 03 2024	30.05	0.52	1.76%	30.20	31.00	29.95	0
May 02 2024	29.53	0.02	0.07%	30.11	30.60	29.01	0
Apr 30 2024	29.51	-0.84	-2.77%	30.65	31.25	29.51	0
Apr 29 2024	30.35	-0.05	-0.16%	31.15	31.20	30.10	0
Apr 26 2024	30.40	-0.30	-0.98%	31.70	31.70	29.64	0
Apr 25 2024	30.70	-1.35	-4.21%	31.80	31.80	29.53	63
Apr 24 2024	32.05	0.25	0.79%	32.10	32.90	31.10	75
Apr 23 2024	31.80	0.70	2.25%	31.45	31.80	30.60	0
Apr 22 2024	31.10	-0.10	-0.32%	31.75	31.85	30.90	0
Apr 19 2024	31.20	-0.45	-1.42%	31.00	31.50	29.93	0
Apr 18 2024	31.65	-0.25	-0.78%	32.70	32.75	31.10	0
Apr 17 2024	31.90	1.65	5.45%	30.30	32.35	30.25	0
Apr 16 2024	30.25	-0.35	-1.14%	30.01	30.65	29.82	0
Apr 15 2024	30.60	0.74	2.48%	30.35	31.25	30.15	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions