Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1DJG3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 4.18 | -0.52 | -11.06% | 4.87 | 4.90 | 3.97 | 0 |
| Jan 07 2025 | 4.70 | 0.37 | 8.55% | 4.21 | 4.86 | 4.21 | 100 |
| Jan 06 2025 | 4.33 | 1.23 | 39.68% | 3.50 | 4.34 | 3.40 | 0 |
| Jan 03 2025 | 3.10 | -0.47 | -13.17% | 3.54 | 3.57 | 3.05 | 0 |
| Jan 02 2025 | 3.57 | 0.08 | 2.29% | 3.60 | 3.83 | 3.42 | 0 |
| Dec 30 2024 | 3.49 | 0.00 | 0.00% | 3.38 | 3.61 | 3.33 | 0 |
| Dec 27 2024 | 3.49 | -0.72 | -17.10% | 4.25 | 4.25 | 3.49 | 0 |
| Dec 23 2024 | 4.21 | 0.66 | 18.59% | 3.46 | 4.31 | 3.37 | 0 |
| Dec 20 2024 | 3.55 | 0.45 | 14.52% | 3.07 | 3.55 | 2.90 | 0 |
| Dec 19 2024 | 3.10 | -0.42 | -11.93% | 3.14 | 3.24 | 3.06 | 0 |
| Dec 18 2024 | 3.52 | 0.11 | 3.23% | 3.49 | 3.65 | 3.40 | 0 |
| Dec 17 2024 | 3.41 | -0.12 | -3.40% | 3.24 | 3.44 | 3.16 | 13 |
| Dec 16 2024 | 3.53 | -0.40 | -10.18% | 3.78 | 3.82 | 3.25 | 0 |
| Dec 13 2024 | 3.93 | -0.54 | -12.08% | 4.26 | 4.32 | 3.93 | 0 |
| Dec 12 2024 | 4.47 | 0.33 | 7.97% | 4.12 | 4.90 | 3.94 | 63 |
| Dec 11 2024 | 4.14 | 0.52 | 14.36% | 3.62 | 4.14 | 3.56 | 0 |
| Dec 10 2024 | 3.62 | 0.20 | 5.85% | 3.29 | 3.92 | 3.28 | 0 |
| Dec 09 2024 | 3.42 | 0.34 | 11.04% | 3.10 | 3.53 | 2.945 | 0 |
| Dec 06 2024 | 3.08 | 0.15 | 4.94% | 3.15 | 3.18 | 2.965 | 0 |
| Dec 05 2024 | 2.935 | -0.05 | -1.68% | 3.01 | 3.22 | 2.865 | 0 |
| Dec 04 2024 | 2.985 | -0.01 | -0.33% | 3.02 | 3.23 | 2.825 | 0 |
| Dec 03 2024 | 2.995 | 0.30 | 11.13% | 2.79 | 3.24 | 2.75 | 0 |
| Dec 02 2024 | 2.695 | -0.09 | -3.06% | 2.69 | 2.855 | 2.54 | 0 |
| Nov 29 2024 | 2.78 | 0.57 | 25.79% | 2.31 | 2.865 | 2.27 | 0 |
| Nov 28 2024 | 2.21 | 0.13 | 6.00% | 2.24 | 2.295 | 2.08 | 0 |
| Nov 27 2024 | 2.085 | 0.12 | 5.84% | 2.07 | 2.245 | 1.81 | 0 |
| Nov 26 2024 | 1.97 | -0.13 | -6.19% | 2.035 | 2.18 | 1.71 | 0 |
| Nov 25 2024 | 2.10 | 0.04 | 1.94% | 2.23 | 2.385 | 1.97 | 0 |
| Nov 22 2024 | 2.06 | -0.11 | -4.85% | 2.20 | 2.495 | 2.045 | 0 |
| Nov 21 2024 | 2.165 | 0.07 | 3.34% | 2.255 | 2.255 | 1.905 | 0 |
| Nov 20 2024 | 2.095 | -0.21 | -9.11% | 2.65 | 2.69 | 2.035 | 700 |
| Nov 19 2024 | 2.305 | -0.14 | -5.53% | 2.595 | 2.62 | 1.995 | 0 |
| Nov 18 2024 | 2.44 | -0.19 | -7.05% | 2.70 | 2.715 | 2.27 | 0 |
| Nov 15 2024 | 2.625 | -0.30 | -10.26% | 2.78 | 2.78 | 2.495 | 0 |
| Nov 14 2024 | 2.925 | 0.16 | 5.60% | 2.625 | 2.985 | 2.57 | 0 |
| Nov 13 2024 | 2.77 | -0.32 | -10.36% | 2.98 | 3.07 | 2.445 | 0 |
| Nov 12 2024 | 3.09 | -0.93 | -23.13% | 3.84 | 3.91 | 3.09 | 700 |
| Nov 11 2024 | 4.02 | 0.81 | 25.23% | 3.30 | 4.02 | 3.30 | 650 |
| Nov 08 2024 | 3.21 | -0.83 | -20.54% | 4.24 | 4.29 | 3.10 | 650 |
| Nov 07 2024 | 4.04 | -0.26 | -6.05% | 4.41 | 4.76 | 3.98 | 0 |
| Nov 06 2024 | 4.30 | -0.04 | -0.92% | 4.56 | 5.10 | 4.28 | 0 |
| Nov 05 2024 | 4.34 | 0.24 | 5.85% | 4.25 | 4.34 | 4.04 | 0 |
| Nov 04 2024 | 4.10 | -0.76 | -15.64% | 4.88 | 4.91 | 3.96 | 0 |
| Nov 01 2024 | 4.86 | 0.28 | 6.11% | 4.68 | 4.86 | 4.20 | 0 |
| Oct 31 2024 | 4.58 | -0.25 | -5.18% | 4.77 | 4.79 | 3.95 | 0 |
| Oct 30 2024 | 4.83 | -1.27 | -20.82% | 6.04 | 6.05 | 4.75 | 0 |
| Oct 29 2024 | 6.10 | -0.41 | -6.30% | 6.75 | 6.78 | 6.00 | 0 |
| Oct 28 2024 | 6.51 | 0.17 | 2.68% | 6.47 | 6.62 | 6.17 | 0 |
| Oct 25 2024 | 6.34 | -0.17 | -2.61% | 6.57 | 6.60 | 6.24 | 0 |
| Oct 24 2024 | 6.51 | 0.30 | 4.83% | 6.39 | 6.59 | 6.25 | 0 |
| Oct 23 2024 | 6.21 | -0.07 | -1.11% | 6.39 | 6.52 | 6.21 | 0 |
| Oct 22 2024 | 6.28 | -0.19 | -2.94% | 6.64 | 6.65 | 6.21 | 0 |
| Oct 21 2024 | 6.47 | -0.37 | -5.41% | 6.74 | 7.14 | 6.44 | 0 |
| Oct 18 2024 | 6.84 | 0.17 | 2.55% | 6.84 | 7.31 | 6.48 | 500 |
| Oct 17 2024 | 6.67 | 0.31 | 4.87% | 6.44 | 6.67 | 6.29 | 0 |
| Oct 16 2024 | 6.36 | 0.46 | 7.80% | 5.79 | 6.48 | 5.48 | 0 |
| Oct 15 2024 | 5.90 | -0.29 | -4.68% | 6.32 | 6.40 | 5.90 | 0 |
| Oct 14 2024 | 6.19 | -0.07 | -1.12% | 6.30 | 6.41 | 5.93 | 0 |
| Oct 11 2024 | 6.26 | 0.20 | 3.30% | 6.15 | 6.26 | 5.90 | 0 |
