We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729007700 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1728921300 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1728662100 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1728575700 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1728489300 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1728402900 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1728316500 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1728057300 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1727970900 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1727884500 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1727798100 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1727711700 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1727452500 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1727366100 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1727279700 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1727193300 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1727106900 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1726847700 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1726761300 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1726674900 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1726588500 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1726502100 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1726242900 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1726156500 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1726070100 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1725983700 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1725897300 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1725638100 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1725551700 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1725465300 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1725378900 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1725292500 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1725033300 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1724946900 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1724860500 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1724774100 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1724687700 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1724428500 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1724342100 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1724255700 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1724169300 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1724082900 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1723823700 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1723650900 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1723564500 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1723478100 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1723218900 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1723132500 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1723046100 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1722959700 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1722873300 | 0.743 | -0.249 | -25.10 | 0.824 | 0.83 | 0.739 | 0 |
| 1722614100 | 0.992 | -0.473 | -32.29 | 1.555 | 1.555 | 0.964 | 0 |
| 1722527700 | 1.465 | -1.11 | -43.11 | 2.755 | 2.805 | 1.465 | 0 |
| 1722441300 | 2.575 | 0.26 | 10.99 | 2.505 | 2.775 | 2.5 | 0 |
| 1722354900 | 2.32 | -0.09 | -3.73 | 2.585 | 2.585 | 2.13 | 0 |
| 1722268500 | 2.41 | 0.01 | 0.21 | 2.61 | 2.67 | 2.36 | 0 |
| 1722009300 | 2.4049999 | -0.01 | -0.41 | 2.565 | 2.645 | 2.24 | 0 |
| 1721922900 | 2.415 | -0.07 | -2.62 | 2.22 | 2.435 | 1.915 | 0 |
| 1721836500 | 2.48 | 0.3 | 13.50 | 2.395 | 2.735 | 2.1349999 | 0 |
| 1721750100 | 2.185 | -0.37 | -14.31 | 2.775 | 2.775 | 2.185 | 0 |
| 1721663700 | 2.55 | 0.13 | 5.37 | 2.555 | 2.81 | 2.54 | 0 |
| 1721404500 | 2.42 | -0.43 | -15.09 | 2.84 | 2.85 | 2.42 | 0 |
| 1721318100 | 2.85 | -0.14 | -4.68 | 3.05 | 3.16 | 2.85 | 0 |
| 1721231700 | 2.99 | 0.19 | 6.79 | 2.835 | 3.09 | 2.775 | 0 |
| 1721145300 | 2.8 | -0.58 | -17.16 | 3.31 | 3.32 | 2.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
