P1DJI9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2.80 | -0.58 | -17.16% | 3.31 | 3.32 | 2.245 | 0 |
Jul 15 2024 | 3.38 | 0.09 | 2.74% | 3.26 | 3.61 | 3.23 | 0 |
Jul 12 2024 | 3.29 | 0.57 | 20.96% | 3.00 | 3.37 | 2.93 | 0 |
Jul 11 2024 | 2.72 | 0.18 | 7.09% | 2.66 | 2.74 | 2.46 | 0 |
Jul 10 2024 | 2.54 | 0.14 | 5.61% | 2.525 | 2.605 | 2.295 | 0 |
Jul 09 2024 | 2.405 | -0.53 | -18.06% | 3.14 | 3.14 | 2.405 | 0 |
Jul 08 2024 | 2.935 | -0.27 | -8.28% | 3.17 | 3.29 | 2.92 | 0 |
Jul 05 2024 | 3.20 | -0.22 | -6.43% | 3.49 | 3.53 | 3.11 | 0 |
Jul 04 2024 | 3.42 | 0.12 | 3.64% | 3.54 | 3.55 | 3.26 | 0 |
Jul 03 2024 | 3.30 | 0.44 | 15.18% | 3.26 | 3.43 | 3.15 | 0 |
Jul 02 2024 | 2.865 | -0.19 | -6.07% | 3.11 | 3.14 | 2.81 | 0 |
Jul 01 2024 | 3.05 | -0.09 | -2.87% | 3.56 | 3.65 | 2.99 | 0 |
Jun 28 2024 | 3.14 | 0.14 | 4.67% | 3.05 | 3.40 | 3.04 | 0 |
Jun 27 2024 | 3.00 | -0.14 | -4.46% | 3.29 | 3.30 | 2.98 | 0 |
Jun 26 2024 | 3.14 | -0.50 | -13.74% | 3.94 | 3.95 | 3.01 | 0 |
Jun 25 2024 | 3.64 | -0.38 | -9.45% | 3.92 | 3.92 | 3.54 | 0 |
Jun 24 2024 | 4.02 | 0.26 | 6.91% | 3.86 | 4.16 | 3.73 | 0 |
Jun 21 2024 | 3.76 | -0.40 | -9.62% | 4.28 | 4.29 | 3.60 | 0 |
Jun 20 2024 | 4.16 | 0.36 | 9.47% | 3.89 | 4.19 | 3.83 | 0 |
Jun 19 2024 | 3.80 | -0.09 | -2.31% | 4.13 | 4.13 | 3.80 | 0 |
Jun 18 2024 | 3.89 | 0.28 | 7.76% | 3.88 | 3.98 | 3.50 | 0 |
Jun 17 2024 | 3.61 | -0.05 | -1.37% | 3.68 | 3.79 | 3.29 | 0 |
Jun 14 2024 | 3.66 | -0.34 | -8.50% | 4.23 | 4.23 | 3.55 | 0 |
Jun 13 2024 | 4.00 | -0.39 | -8.88% | 4.39 | 4.45 | 3.92 | 0 |
Jun 12 2024 | 4.39 | -0.10 | -2.23% | 4.73 | 4.77 | 4.33 | 0 |
Jun 11 2024 | 4.49 | -0.60 | -11.79% | 5.20 | 5.23 | 4.47 | 0 |
Jun 10 2024 | 5.09 | -0.18 | -3.42% | 5.04 | 5.27 | 4.86 | 0 |
Jun 07 2024 | 5.27 | -0.08 | -1.50% | 5.50 | 5.52 | 4.99 | 0 |
Jun 06 2024 | 5.35 | 0.14 | 2.69% | 5.33 | 5.38 | 4.98 | 0 |
Jun 05 2024 | 5.21 | -0.52 | -9.08% | 5.81 | 5.82 | 5.11 | 0 |
Jun 04 2024 | 5.73 | -0.51 | -8.17% | 6.37 | 6.37 | 5.67 | 0 |
Jun 03 2024 | 6.24 | 0.30 | 5.05% | 6.50 | 6.51 | 6.05 | 0 |
May 31 2024 | 5.94 | 0.16 | 2.77% | 5.96 | 6.02 | 5.66 | 0 |
May 30 2024 | 5.78 | 0.72 | 14.23% | 5.12 | 5.81 | 5.02 | 0 |
May 29 2024 | 5.06 | -0.76 | -13.06% | 5.69 | 5.72 | 4.87 | 0 |
May 28 2024 | 5.82 | -0.02 | -0.34% | 5.82 | 5.94 | 5.73 | 0 |
May 27 2024 | 5.84 | 0.14 | 2.46% | 5.75 | 5.88 | 5.66 | 0 |
May 24 2024 | 5.70 | 0.11 | 1.97% | 5.52 | 5.78 | 5.48 | 0 |
May 23 2024 | 5.59 | -0.22 | -3.79% | 5.98 | 5.99 | 5.59 | 0 |
May 22 2024 | 5.81 | -0.17 | -2.84% | 5.96 | 5.96 | 5.58 | 0 |
May 21 2024 | 5.98 | -0.12 | -1.97% | 6.13 | 6.13 | 5.88 | 0 |
May 20 2024 | 6.10 | -0.07 | -1.13% | 6.34 | 6.54 | 6.07 | 0 |
May 17 2024 | 6.17 | -0.02 | -0.32% | 6.38 | 6.38 | 6.04 | 0 |
May 16 2024 | 6.19 | 0.61 | 10.93% | 5.74 | 6.32 | 5.54 | 0 |
May 15 2024 | 5.58 | -0.30 | -5.10% | 5.89 | 5.94 | 5.54 | 0 |
May 14 2024 | 5.88 | 0.20 | 3.52% | 5.72 | 6.06 | 5.72 | 0 |
May 13 2024 | 5.68 | 0.05 | 0.89% | 5.71 | 5.75 | 5.50 | 0 |
May 10 2024 | 5.63 | 0.20 | 3.68% | 5.57 | 6.06 | 5.57 | 0 |
May 09 2024 | 5.43 | 0.11 | 2.07% | 5.35 | 5.55 | 5.27 | 0 |
May 08 2024 | 5.32 | -0.42 | -7.32% | 5.77 | 5.79 | 5.32 | 0 |
May 07 2024 | 5.74 | -0.46 | -7.42% | 6.03 | 6.03 | 5.49 | 0 |
May 06 2024 | 6.20 | 0.11 | 1.81% | 6.21 | 6.48 | 6.15 | 0 |
May 03 2024 | 6.09 | -0.08 | -1.30% | 6.22 | 6.40 | 5.94 | 0 |
May 02 2024 | 6.17 | 0.84 | 15.76% | 5.41 | 6.29 | 5.41 | 0 |
Apr 30 2024 | 5.33 | -0.49 | -8.42% | 5.84 | 5.86 | 5.33 | 0 |
Apr 29 2024 | 5.82 | 0.28 | 5.05% | 5.60 | 5.90 | 5.53 | 0 |
Apr 26 2024 | 5.54 | 0.16 | 2.97% | 5.64 | 5.83 | 5.51 | 0 |
Apr 25 2024 | 5.38 | -0.08 | -1.47% | 5.51 | 5.54 | 4.99 | 0 |
Apr 24 2024 | 5.46 | 0.20 | 3.80% | 5.54 | 5.70 | 5.40 | 0 |
Apr 23 2024 | 5.26 | -0.70 | -11.74% | 6.10 | 6.13 | 5.22 | 0 |
Apr 22 2024 | 5.96 | 0.30 | 5.30% | 5.91 | 6.10 | 5.59 | 0 |
Apr 19 2024 | 5.66 | -0.03 | -0.53% | 5.34 | 5.70 | 5.34 | 0 |
Apr 18 2024 | 5.69 | 0.25 | 4.60% | 5.57 | 5.77 | 5.41 | 0 |