P1DKF3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.98 | -0.023 | -2.29% | 1.004 | 1.053 | 0.961 | 0 |
Jul 25 2024 | 1.003 | -0.04 | -4.11% | 1.053 | 1.078 | 0.976 | 0 |
Jul 24 2024 | 1.046 | -0.08 | -6.94% | 1.102 | 1.131 | 0.993 | 0 |
Jul 23 2024 | 1.124 | -0.28 | -20.11% | 1.415 | 1.445 | 1.091 | 0 |
Jul 22 2024 | 1.407 | -0.17 | -10.67% | 1.57 | 1.59 | 1.357 | 0 |
Jul 19 2024 | 1.575 | -0.16 | -8.96% | 1.69 | 1.705 | 1.575 | 0 |
Jul 18 2024 | 1.73 | 0.04 | 2.67% | 1.735 | 1.765 | 1.71 | 0 |
Jul 17 2024 | 1.685 | -0.09 | -4.80% | 1.83 | 1.86 | 1.685 | 0 |
Jul 16 2024 | 1.77 | 0.11 | 6.63% | 1.70 | 1.805 | 1.645 | 0 |
Jul 15 2024 | 1.66 | -0.06 | -3.49% | 1.735 | 1.77 | 1.64 | 0 |
Jul 12 2024 | 1.72 | 0.02 | 1.47% | 1.695 | 1.76 | 1.68 | 0 |
Jul 11 2024 | 1.695 | 0.02 | 0.89% | 1.71 | 1.74 | 1.685 | 0 |
Jul 10 2024 | 1.68 | 0.02 | 1.20% | 1.735 | 1.755 | 1.66 | 0 |
Jul 09 2024 | 1.66 | -0.07 | -4.05% | 1.79 | 1.79 | 1.625 | 0 |
Jul 08 2024 | 1.73 | -0.04 | -2.26% | 1.78 | 1.815 | 1.715 | 0 |
Jul 05 2024 | 1.77 | -0.10 | -5.35% | 1.865 | 1.885 | 1.74 | 0 |
Jul 04 2024 | 1.87 | 0.04 | 2.19% | 1.865 | 1.89 | 1.845 | 0 |
Jul 03 2024 | 1.83 | 0.13 | 7.33% | 1.81 | 1.87 | 1.78 | 0 |
Jul 02 2024 | 1.705 | -0.13 | -6.83% | 1.825 | 1.845 | 1.705 | 0 |
Jul 01 2024 | 1.83 | -0.28 | -13.27% | 1.935 | 1.985 | 1.785 | 0 |
Jun 28 2024 | 2.11 | -0.07 | -3.21% | 2.235 | 2.295 | 2.11 | 0 |
Jun 27 2024 | 2.18 | -0.01 | -0.23% | 2.225 | 2.25 | 2.165 | 0 |
Jun 26 2024 | 2.185 | 0.00 | 0.00% | 2.24 | 2.265 | 2.16 | 0 |
Jun 25 2024 | 2.185 | -0.05 | -2.02% | 2.28 | 2.34 | 2.18 | 0 |
Jun 24 2024 | 2.23 | 0.04 | 2.06% | 2.25 | 2.265 | 2.21 | 0 |
Jun 21 2024 | 2.185 | 0.08 | 3.80% | 2.21 | 2.245 | 2.175 | 0 |
Jun 20 2024 | 2.105 | -0.10 | -4.54% | 2.185 | 2.185 | 2.08 | 0 |
Jun 19 2024 | 2.205 | 0.05 | 2.32% | 2.175 | 2.205 | 2.12 | 0 |
Jun 18 2024 | 2.155 | 0.00 | 0.23% | 2.20 | 2.20 | 2.10 | 0 |
Jun 17 2024 | 2.15 | 0.16 | 8.04% | 2.045 | 2.19 | 2.045 | 0 |
Jun 14 2024 | 1.99 | -0.04 | -1.97% | 2.055 | 2.08 | 1.96 | 0 |
Jun 13 2024 | 2.03 | -0.08 | -3.56% | 2.11 | 2.135 | 2.015 | 0 |
Jun 12 2024 | 2.105 | -0.14 | -6.03% | 2.14 | 2.185 | 2.095 | 0 |
Jun 11 2024 | 2.24 | 0.07 | 2.99% | 2.285 | 2.31 | 2.215 | 0 |
Jun 10 2024 | 2.175 | 0.00 | 0.23% | 2.185 | 2.185 | 2.085 | 0 |
Jun 07 2024 | 2.17 | 0.04 | 2.12% | 2.15 | 2.215 | 2.105 | 0 |
Jun 06 2024 | 2.125 | -0.05 | -2.30% | 2.18 | 2.195 | 2.105 | 0 |
Jun 05 2024 | 2.175 | -0.06 | -2.47% | 2.38 | 2.38 | 2.105 | 0 |
Jun 04 2024 | 2.23 | -0.07 | -3.04% | 2.29 | 2.305 | 2.19 | 0 |
Jun 03 2024 | 2.30 | -0.02 | -0.65% | 2.445 | 2.465 | 2.255 | 0 |
May 31 2024 | 2.315 | 0.14 | 6.44% | 2.20 | 2.325 | 2.19 | 0 |
May 30 2024 | 2.175 | 0.01 | 0.46% | 2.095 | 2.21 | 2.095 | 0 |
May 29 2024 | 2.165 | -0.11 | -4.63% | 2.255 | 2.275 | 2.15 | 0 |
May 28 2024 | 2.27 | 0.06 | 2.48% | 2.19 | 2.275 | 2.125 | 0 |
May 27 2024 | 2.215 | 0.01 | 0.68% | 2.205 | 2.275 | 2.165 | 0 |
May 24 2024 | 2.20 | 0.03 | 1.38% | 2.145 | 2.205 | 2.135 | 0 |
May 23 2024 | 2.17 | -0.22 | -9.21% | 2.365 | 2.39 | 2.15 | 0 |
May 22 2024 | 2.39 | 0.02 | 0.84% | 2.36 | 2.39 | 2.305 | 0 |
May 21 2024 | 2.37 | 0.04 | 1.94% | 2.335 | 2.385 | 2.325 | 0 |
May 20 2024 | 2.325 | -0.02 | -0.85% | 2.40 | 2.40 | 2.315 | 0 |
May 17 2024 | 2.345 | -0.04 | -1.68% | 2.395 | 2.435 | 2.345 | 0 |
May 16 2024 | 2.385 | 0.13 | 6.00% | 2.335 | 2.42 | 2.315 | 0 |
May 15 2024 | 2.25 | -0.31 | -11.94% | 2.605 | 2.65 | 2.20 | 0 |
May 14 2024 | 2.555 | -0.08 | -3.04% | 2.64 | 2.655 | 2.54 | 0 |
May 13 2024 | 2.635 | 0.02 | 0.76% | 2.665 | 2.675 | 2.63 | 0 |
May 10 2024 | 2.615 | 0.03 | 0.97% | 2.685 | 2.72 | 2.59 | 0 |
May 09 2024 | 2.59 | -0.04 | -1.33% | 2.635 | 2.64 | 2.575 | 0 |
May 08 2024 | 2.625 | 0.04 | 1.55% | 2.62 | 2.685 | 2.56 | 0 |
May 07 2024 | 2.585 | -0.97 | -27.18% | 3.76 | 3.81 | 2.545 | 0 |
May 06 2024 | 3.55 | 0.25 | 7.58% | 3.40 | 3.56 | 3.40 | 0 |
May 03 2024 | 3.30 | 0.13 | 4.10% | 3.34 | 3.40 | 3.27 | 0 |
May 02 2024 | 3.17 | -0.02 | -0.63% | 3.15 | 3.27 | 3.11 | 0 |
Apr 30 2024 | 3.19 | -0.12 | -3.63% | 3.28 | 3.30 | 3.15 | 0 |