ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,646.18
0.55%
US Tech 100
19,919.20
0.64%
Dow Jones
40,167.62
0.42%
Brent Oil
84.165
-0.51%
Bitcoin
62,870.36
3.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1DM60)

  7. BNP Paribas Issuance (P1DM60) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1DM60)

BIT
8.41
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17207997008.3600.008.368.368.360
17207133008.3600.008.368.368.360
17206269008.3600.008.368.368.360
17205405008.3600.008.368.368.360
17204541008.3600.008.368.368.360
17201949008.3600.008.368.368.360
17201085008.3600.008.368.368.360
17200221008.3600.008.368.368.360
17199357008.3600.008.368.368.360
17198493008.3600.008.368.368.360
17195901008.3600.008.368.368.360
17195037008.3600.008.368.368.360
17194173008.3600.008.368.368.360
17193309008.3600.008.368.368.360
17192445008.3600.008.368.368.360
17189853008.3600.008.368.368.360
17188989008.3600.008.368.368.360
17188125008.3600.008.368.368.360
17187261008.3600.008.368.368.360
17186397008.3600.008.368.368.360
17183805008.3600.008.368.368.360
17182941008.3600.008.368.368.360
17182077008.3600.008.368.368.360
17181213008.3600.008.368.368.360
17180349008.3600.008.368.368.360
17177757008.3600.008.368.368.360
17176893008.3600.008.368.368.360
17176029008.3600.008.368.368.360
17175165008.3600.008.368.368.360
17174301008.3600.008.368.368.360
17171709008.3600.008.368.368.360
17170845008.3600.008.368.368.360
17169981008.3600.008.368.368.360
17169117008.3600.008.368.368.360
17168253008.3600.008.368.368.360
17165661008.3600.008.368.368.360
17164797008.3600.008.368.368.360
17163933008.3600.008.368.368.360
17163069008.3600.008.368.368.360
17162205008.3600.008.368.368.360
17159613008.3600.008.368.368.360
17158749008.3600.008.368.368.360
17157885008.3600.008.368.368.360
17157021008.3600.008.368.368.360
17156157008.3600.008.368.368.360
17153565008.3600.008.368.368.360
17152701008.3600.008.368.368.360
17151837008.3600.008.368.368.360
17150973008.3600.008.368.368.360
17150109008.3600.008.368.368.360
17147517008.360.161.958.38.528.170
17146653008.20.030.378.278.418.090
17144925008.17-0.14-1.688.338.348.060
17144061008.31-1.38-14.248.869.118.170
17141469009.69-0.17-1.729.9610.129.640
17140605009.861.416.558.339.868.190
17139741008.46-0.07-0.828.78.78.430
17138877008.530.253.028.448.568.360
17138013008.280.22.488.218.328.070
17135421008.080.121.517.848.167.810
17134557007.960.253.247.817.977.690
17133693007.710.121.587.597.837.590
17132829007.59-0.28-3.567.847.857.562000
17131965007.87-0.03-0.387.968.177.872000

Your Recent History

BIT
P1DM60
BNP Paribas Issuance
BIT
P1O4K6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved